浩泰 4131
OTC · Bioteknologi dan layanan kesehatan30.65▲+0.2 (+0.66%)Setelah penutupan
- Penutupan sebelumnya
- 30.45
- Volume (lembar)
- 9,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 31.20
- Tertinggi
- 31.20
- Terendah
- 30.10
- Penutupan sebelumnya
- 30.45
- Volume (ribu lembar)
- 9
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.33% | 31.30 | 29.70 | 14 |
| 20H | -1.76% | 31.95 | 28.20 | 15 |
| 60H | -4.81% | 33.00 | 28.20 | 18 |
| 120H | -13.17% | 38.25 | 28.20 | 20 |
| 240H | -4.37% | 42.45 | 28.20 | 49 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 30.65 | +0.66% | 9 |
| 11-10 | 30.45 | -0.98% | 23 |
| 11-09 | 30.75 | +0.65% | 5 |
| 11-06 | 30.55 | +1.16% | 12 |
| 11-05 | 30.20 | -1.15% | 21 |
| 11-04 | 30.55 | 0.00% | 12 |
| 11-03 | 30.55 | -1.77% | 23 |
| 11-02 | 31.10 | -1.11% | 2 |
| 10-30 | 31.45 | -0.16% | 1 |
| 10-28 | 31.50 | +2.61% | 1 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 4.27 | — | — | — | 7.18 |
| 2026-11-10 | — | 4.25 | — | — | — | 7.16 |
| 2026-11-09 | — | 4.29 | — | — | — | 7.17 |
| 2026-11-06 | — | 4.26 | — | — | — | 7.17 |
| 2026-11-05 | — | 4.21 | — | — | — | 7.17 |
| 2026-11-04 | — | 4.26 | — | — | — | 7.17 |
| 2026-11-03 | — | 4.26 | — | — | — | 7.17 |
| 2026-11-02 | — | 4.34 | — | — | — | 7.17 |
| 2026-10-30 | — | 4.39 | — | — | — | 7.16 |
| 2026-10-29 | — | 4.39 | — | — | — | — |
| 2026-10-28 | — | 4.39 | — | — | — | 7.18 |
| 2026-10-27 | — | 4.28 | — | — | — | 7.17 |
| 2026-10-22 | — | 4.18 | — | — | — | 7.18 |
| 2026-10-08 | — | 4.35 | — | — | — | 7.17 |
| 2026-09-30 | — | 4.27 | — | — | — | 7.18 |
| 2026-08-31 | — | 4.27 | — | — | — | 7.17 |
| 2026-07-31 | — | 4.75 | — | — | — | 7.12 |
| 2026-06-30 | — | 4.71 | — | — | — | 7.11 |
| 2026-05-29 | — | 4.72 | — | — | — | 7.12 |
| 2026-04-30 | — | 4.95 | — | — | — | 7.14 |
| 2026-03-31 | — | 5.08 | — | — | — | 7.14 |
| 2026-02-26 | — | 5.16 | — | — | — | 7.50 |
| 2026-01-30 | — | 5.21 | — | — | — | 7.50 |
| 2025-12-31 | — | 5.60 | — | — | — | 7.50 |
| 2025-11-28 | — | 4.67 | — | — | — | 7.49 |
| 2025-10-31 | — | 4.03 | — | — | — | 7.85 |
| 2025-09-30 | — | 4.20 | — | — | — | 7.86 |
| 2025-08-29 | — | 4.39 | — | — | — | 7.85 |
| 2025-07-31 | — | 4.57 | — | — | — | 7.48 |
| 2025-06-30 | — | 4.68 | — | — | — | 7.48 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.