麗豐-KY 4137
Tercatat · Bioteknologi dan layanan kesehatan78.1▼-0.4 (-0.51%)Setelah penutupan
- Penutupan sebelumnya
- 78.5
- Volume (lembar)
- 126,098
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 78.50
- Tertinggi
- 78.70
- Terendah
- 77.50
- Penutupan sebelumnya
- 78.50
- Volume (ribu lembar)
- 126
- Nilai transaksi
- 0.10 億
- PER
- 11.6
- Imbal hasil dividen tunai
- 12.80%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | 0.00% | 79.80 | 73.50 | 188 |
| 20H | +0.90% | 82.70 | 73.50 | 182 |
| 60H | -17.00% | 94.80 | 73.50 | 203 |
| 120H | -24.54% | 116.00 | 73.50 | 221 |
| 240H | -23.05% | 118.00 | 73.50 | 198 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 78.10 | -0.51% | 126 |
| 11-10 | 78.50 | +1.82% | 195 |
| 11-09 | 77.10 | +1.85% | 137 |
| 11-06 | 75.70 | -2.82% | 369 |
| 11-05 | 77.90 | -0.26% | 113 |
| 11-04 | 78.10 | 0.00% | 89 |
| 11-03 | 78.10 | -1.88% | 113 |
| 11-02 | 79.60 | -0.50% | 92 |
| 10-30 | 80.00 | -1.48% | 196 |
| 10-29 | 81.20 | +2.27% | 393 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 11.6 | 1.31 | 12.80% | — | 6.75 | 59.62 |
| 2026-11-10 | 11.6 | 1.31 | 12.74% | — | 6.75 | 59.92 |
| 2026-11-09 | 11.4 | 1.29 | 12.97% | — | 6.75 | 59.77 |
| 2026-11-06 | 11.2 | 1.27 | 13.21% | — | 6.75 | 59.61 |
| 2026-11-05 | 11.5 | 1.30 | 12.84% | — | 6.75 | 59.92 |
| 2026-11-04 | 11.6 | 1.31 | 12.80% | — | 6.75 | 59.62 |
| 2026-11-03 | 11.6 | 1.31 | 12.80% | — | 6.75 | 59.62 |
| 2026-11-02 | 11.8 | 1.33 | 12.56% | — | 6.75 | 59.85 |
| 2026-10-30 | 11.9 | 1.34 | 12.50% | — | 6.75 | 59.70 |
| 2026-10-29 | 12.0 | 1.36 | 12.32% | — | 6.75 | 59.71 |
| 2026-10-28 | 11.8 | 1.33 | 12.59% | — | 6.75 | 59.70 |
| 2026-10-27 | 11.7 | 1.32 | 12.63% | — | 6.75 | 60.00 |
| 2026-10-22 | 11.7 | 1.32 | 12.64% | — | 6.75 | 59.92 |
| 2026-10-08 | 11.4 | 1.29 | 12.95% | — | 6.75 | 59.85 |
| 2026-09-30 | 11.5 | 1.29 | 12.94% | — | 6.75 | 59.92 |
| 2026-08-31 | 12.5 | 1.41 | 11.88% | — | 6.75 | 59.72 |
| 2026-07-31 | 12.2 | 1.42 | 10.41% | — | 7.86 | 67.68 |
| 2026-06-30 | 13.9 | 1.62 | 9.13% | — | 7.86 | 67.59 |
| 2026-05-29 | 13.1 | 1.52 | 9.71% | — | 7.86 | 67.76 |
| 2026-04-30 | 14.9 | 1.66 | 9.39% | — | 7.13 | 64.16 |
| 2026-03-31 | 14.7 | 1.63 | 9.57% | — | 7.13 | 64.11 |
| 2026-02-26 | 18.2 | 1.87 | 9.13% | — | 6.01 | 58.56 |
| 2026-01-30 | 17.2 | 1.77 | 9.66% | — | 6.01 | 58.47 |
| 2025-12-31 | 16.8 | 1.73 | 9.90% | — | 6.01 | 58.38 |
| 2025-11-28 | 16.6 | 1.70 | 10.03% | — | 6.01 | 58.65 |
| 2025-10-31 | 18.1 | 1.87 | 10.00% | — | 5.53 | 53.48 |
| 2025-09-30 | 18.8 | 1.95 | 9.62% | — | 5.53 | 53.33 |
| 2025-08-29 | 20.3 | 2.11 | 8.89% | — | 5.53 | 53.32 |
| 2025-07-31 | 18.4 | 1.47 | 9.80% | — | 5.53 | 69.39 |
| 2025-06-30 | 21.3 | 1.70 | 8.47% | — | 5.53 | 69.41 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.