曜亞 4138
OTC · Bioteknologi dan layanan kesehatan54.2▲+0.4 (+0.74%)Setelah penutupan
- Penutupan sebelumnya
- 53.8
- Volume (lembar)
- 19,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 53.80
- Tertinggi
- 54.40
- Terendah
- 53.80
- Penutupan sebelumnya
- 53.80
- Volume (ribu lembar)
- 19
- Nilai transaksi
- 0.01 億
- PER
- 14.8
- Imbal hasil dividen tunai
- 7.75%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.18% | 54.50 | 52.30 | 29 |
| 20H | -0.91% | 55.30 | 52.30 | 24 |
| 60H | +5.45% | 56.90 | 50.40 | 32 |
| 120H | +6.27% | 56.90 | 50.00 | 31 |
| 240H | -15.84% | 65.80 | 50.00 | 36 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 54.20 | +0.74% | 19 |
| 11-10 | 53.80 | +1.51% | 27 |
| 11-09 | 53.00 | 0.00% | 7 |
| 11-06 | 53.00 | -2.21% | 68 |
| 11-05 | 54.20 | -0.18% | 24 |
| 11-04 | 54.30 | -0.18% | 19 |
| 11-03 | 54.40 | +0.18% | 56 |
| 11-02 | 54.30 | -0.73% | 14 |
| 10-30 | 54.70 | +0.74% | 30 |
| 10-29 | 54.30 | -0.18% | 11 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 14.8 | 1.37 | 7.75% | 4.20 | 3.66 | 39.56 |
| 2026-11-10 | 14.7 | 1.36 | 7.81% | 4.20 | 3.66 | 39.56 |
| 2026-11-09 | 14.5 | 1.34 | 7.92% | 4.20 | 3.66 | 39.55 |
| 2026-11-06 | 14.5 | 1.34 | 7.92% | 4.20 | 3.66 | 39.55 |
| 2026-11-05 | 14.8 | 1.37 | 7.75% | 4.20 | 3.66 | 39.56 |
| 2026-11-04 | 14.8 | 1.37 | 7.73% | 4.20 | 3.66 | 39.64 |
| 2026-11-03 | 14.9 | 1.38 | 7.72% | 4.20 | 3.66 | 39.42 |
| 2026-11-02 | 14.8 | 1.37 | 7.73% | 4.20 | 3.66 | 39.64 |
| 2026-10-30 | 15.0 | 1.38 | 7.68% | 4.20 | 3.66 | 39.64 |
| 2026-10-29 | 14.8 | 1.37 | 7.73% | 4.20 | 3.66 | 39.64 |
| 2026-10-28 | 14.9 | 1.38 | 7.72% | 4.20 | 3.66 | 39.42 |
| 2026-10-27 | 14.6 | 1.35 | 7.85% | 4.20 | 3.66 | 39.63 |
| 2026-10-22 | 14.8 | 1.37 | 7.78% | 4.20 | 3.66 | 39.42 |
| 2026-10-08 | 14.7 | 1.36 | 7.81% | 4.20 | 3.66 | 39.56 |
| 2026-09-30 | 14.8 | 1.37 | 7.73% | 4.20 | 3.66 | 39.64 |
| 2026-08-31 | 14.3 | 1.32 | 8.03% | 4.20 | 3.66 | 39.62 |
| 2026-07-31 | 14.2 | 1.29 | 8.22% | 4.20 | 3.60 | 39.61 |
| 2026-06-30 | 14.2 | 1.29 | 8.24% | 4.20 | 3.60 | 39.53 |
| 2026-05-29 | 14.1 | 1.28 | 8.30% | 4.20 | 3.60 | 39.53 |
| 2026-04-30 | 14.7 | 1.34 | 7.50% | 4.20 | 3.81 | 41.79 |
| 2026-03-31 | 15.9 | 1.45 | 6.92% | 4.20 | 3.81 | 41.86 |
| 2026-02-26 | 13.4 | 1.47 | 8.77% | 4.20 | 4.39 | 39.93 |
| 2026-01-30 | 13.6 | 1.50 | 8.60% | 4.20 | 4.39 | 39.93 |
| 2025-12-31 | 13.7 | 1.51 | 8.55% | 5.15 | 4.39 | 39.87 |
| 2025-11-28 | 14.5 | 1.59 | 8.10% | 5.15 | 4.39 | 40.00 |
| 2025-10-31 | 13.1 | 1.66 | 7.66% | 5.15 | 5.14 | 40.48 |
| 2025-09-30 | 13.6 | 1.73 | 7.36% | 5.15 | 5.14 | 40.46 |
| 2025-08-29 | 14.9 | 1.89 | 6.71% | 5.15 | 5.14 | 40.63 |
| 2025-07-31 | 13.4 | 1.87 | 7.05% | 5.15 | 5.47 | 39.04 |
| 2025-06-30 | 13.6 | 1.90 | 6.94% | 5.15 | — | — |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.