中裕 4147
OTC · Bioteknologi dan layanan kesehatan61.9▲+1.6 (+2.65%)Setelah penutupan
- Penutupan sebelumnya
- 60.3
- Volume (lembar)
- 738,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 60.90
- Tertinggi
- 62.00
- Terendah
- 59.60
- Penutupan sebelumnya
- 60.30
- Volume (ribu lembar)
- 738
- Nilai transaksi
- 0.45 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +11.73% | 63.00 | 49.65 | 1,102 |
| 20H | +2.31% | 63.80 | 49.65 | 795 |
| 60H | -9.64% | 69.10 | 49.65 | 912 |
| 120H | +23.31% | 75.40 | 47.00 | 1,402 |
| 240H | -7.89% | 75.40 | 47.00 | 1,160 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 61.90 | +2.65% | 738 |
| 11-10 | 60.30 | -0.33% | 1,080 |
| 11-09 | 60.50 | +10.00% | 1,319 |
| 11-06 | 55.00 | -0.18% | 1,669 |
| 11-05 | 55.10 | -0.54% | 702 |
| 11-04 | 55.40 | +0.73% | 581 |
| 11-03 | 55.00 | -2.31% | 631 |
| 11-02 | 56.30 | -1.92% | 538 |
| 10-30 | 57.40 | -4.33% | 1,016 |
| 10-29 | 60.00 | -0.50% | 305 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 4.56 | — | — | — | 13.57 |
| 2026-11-10 | — | 4.44 | — | — | — | 13.58 |
| 2026-11-09 | — | 4.46 | — | — | — | 13.57 |
| 2026-11-06 | — | 4.05 | — | — | — | 13.58 |
| 2026-11-05 | — | 4.06 | — | — | — | 13.57 |
| 2026-11-04 | — | 4.08 | — | — | — | 13.58 |
| 2026-11-03 | — | 4.05 | — | — | — | 13.58 |
| 2026-11-02 | — | 4.15 | — | — | — | 13.57 |
| 2026-10-30 | — | 4.23 | — | — | — | 13.57 |
| 2026-10-29 | — | 4.42 | — | — | — | 13.57 |
| 2026-10-28 | — | 4.44 | — | — | — | 13.58 |
| 2026-10-27 | — | 4.49 | — | — | — | 13.59 |
| 2026-10-22 | — | 4.50 | — | — | — | 13.58 |
| 2026-10-08 | — | 4.51 | — | — | — | 13.57 |
| 2026-09-30 | — | 4.69 | — | — | — | 13.58 |
| 2026-08-31 | — | 4.59 | — | — | — | 13.59 |
| 2026-07-31 | — | 3.93 | — | — | — | 13.99 |
| 2026-06-30 | — | 4.65 | — | — | — | 13.98 |
| 2026-05-29 | — | 3.52 | — | — | — | 13.99 |
| 2026-04-30 | — | 3.50 | — | — | — | 14.13 |
| 2026-03-31 | — | 3.63 | — | — | — | 14.13 |
| 2026-02-26 | — | 3.58 | — | — | — | 14.36 |
| 2026-01-30 | — | 3.94 | — | — | — | 14.37 |
| 2025-12-31 | — | 4.26 | — | — | — | 14.37 |
| 2025-11-28 | — | 4.75 | — | — | — | 14.36 |
| 2025-10-31 | — | 4.98 | — | — | — | 14.34 |
| 2025-09-30 | — | 5.28 | — | — | — | 14.34 |
| 2025-08-29 | — | 5.64 | — | — | — | 14.36 |
| 2025-07-31 | — | 5.58 | — | — | — | 14.66 |
| 2025-06-30 | — | 6.20 | — | — | — | 14.68 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.