全宇生技-KY 4148
Tercatat · Bioteknologi dan layanan kesehatan29.4▲+0.2 (+0.68%)Setelah penutupan
- Penutupan sebelumnya
- 29.2
- Volume (lembar)
- 20,918
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 29.80
- Tertinggi
- 29.80
- Terendah
- 28.85
- Penutupan sebelumnya
- 29.20
- Volume (ribu lembar)
- 21
- Nilai transaksi
- 0.01 億
- PER
- 10.7
- Imbal hasil dividen tunai
- 3.40%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.51% | 29.80 | 26.75 | 48 |
| 20H | -9.40% | 32.20 | 26.75 | 32 |
| 60H | -11.58% | 35.75 | 26.75 | 46 |
| 120H | -12.50% | 35.75 | 26.75 | 48 |
| 240H | -28.29% | 44.90 | 26.75 | 57 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 29.40 | +0.68% | 21 |
| 11-10 | 29.20 | +1.39% | 20 |
| 11-09 | 28.80 | +2.67% | 42 |
| 11-06 | 28.05 | -2.94% | 134 |
| 11-05 | 28.90 | -2.20% | 25 |
| 11-04 | 29.55 | 0.00% | 32 |
| 11-03 | 29.55 | -1.83% | 47 |
| 11-02 | 30.10 | 0.00% | 12 |
| 10-30 | 30.10 | -1.63% | 65 |
| 10-29 | 30.60 | 0.00% | 1 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.7 | 0.71 | 3.40% | — | 2.76 | 41.41 |
| 2026-11-10 | 10.6 | 0.71 | 3.42% | — | 2.76 | 41.13 |
| 2026-11-09 | 10.4 | 0.70 | 3.47% | — | 2.76 | 41.14 |
| 2026-11-06 | 10.2 | 0.68 | 3.57% | — | 2.76 | 41.25 |
| 2026-11-05 | 10.5 | 0.70 | 3.46% | — | 2.76 | 41.29 |
| 2026-11-04 | 10.7 | 0.72 | 3.38% | — | 2.76 | 41.04 |
| 2026-11-03 | 10.7 | 0.72 | 3.38% | — | 2.76 | 41.04 |
| 2026-11-02 | 10.9 | 0.73 | 3.32% | — | 2.76 | 41.23 |
| 2026-10-30 | 10.9 | 0.73 | 3.32% | — | 2.76 | 41.23 |
| 2026-10-29 | 11.1 | 0.74 | 3.27% | — | 2.76 | 41.35 |
| 2026-10-28 | 11.1 | 0.74 | 3.27% | — | 2.76 | 41.35 |
| 2026-10-27 | 11.0 | 0.74 | 3.30% | — | 2.76 | 40.95 |
| 2026-10-22 | 11.0 | 0.74 | 3.29% | — | 2.76 | 41.01 |
| 2026-10-08 | 11.6 | 0.78 | 3.13% | — | 2.76 | 40.96 |
| 2026-09-30 | 11.6 | 0.78 | 3.13% | — | 2.76 | 41.03 |
| 2026-08-31 | 11.7 | 0.79 | 3.09% | — | 2.76 | 41.01 |
| 2026-07-31 | 14.2 | 0.75 | 3.27% | — | 2.16 | 40.80 |
| 2026-06-30 | 14.0 | 0.74 | 3.30% | — | 2.16 | 40.95 |
| 2026-05-29 | 14.0 | 0.74 | 3.30% | — | 2.16 | 40.95 |
| 2026-04-30 | 16.1 | 0.90 | 2.72% | — | 2.28 | 40.89 |
| 2026-03-31 | 19.1 | 1.07 | 2.30% | — | 2.28 | 40.65 |
| 2026-02-26 | 18.1 | 0.98 | 2.70% | — | 2.05 | 37.76 |
| 2026-01-30 | 18.4 | 1.00 | 2.65% | — | 2.05 | 37.80 |
| 2025-12-31 | 18.7 | 1.01 | 2.61% | — | 2.05 | 37.92 |
| 2025-11-28 | 19.5 | 1.06 | 2.50% | — | 2.05 | 37.74 |
| 2025-10-31 | 17.5 | 1.04 | 2.58% | — | 2.21 | 37.21 |
| 2025-09-30 | 17.8 | 1.05 | 2.54% | — | 2.21 | 37.43 |
| 2025-08-29 | 19.0 | 1.12 | 2.39% | — | 2.21 | 37.41 |
| 2025-07-31 | 25.4 | 1.13 | 2.22% | — | 1.77 | 39.78 |
| 2025-06-30 | 23.8 | 1.06 | 2.38% | — | 1.77 | 39.67 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.