鈺緯 4153
OTC · Bioteknologi dan layanan kesehatan30.85▼-0.45 (-1.44%)Setelah penutupan
- Penutupan sebelumnya
- 31.3
- Volume (lembar)
- 8,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 30.65
- Tertinggi
- 30.85
- Terendah
- 30.40
- Penutupan sebelumnya
- 31.30
- Volume (ribu lembar)
- 8
- Nilai transaksi
- 0.00 億
- PER
- 15.7
- Imbal hasil dividen tunai
- 6.48%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.59% | 31.90 | 29.70 | 265 |
| 20H | -2.53% | 31.90 | 29.70 | 78 |
| 60H | -6.52% | 33.70 | 29.70 | 33 |
| 120H | +2.15% | 35.00 | 29.00 | 27 |
| 240H | -8.59% | 36.40 | 29.00 | 29 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 30.85 | -1.44% | 8 |
| 11-10 | 31.30 | +1.13% | 17 |
| 11-09 | 30.95 | +2.31% | 204 |
| 11-06 | 30.25 | -2.26% | 1,093 |
| 11-05 | 30.95 | -1.28% | 5 |
| 11-04 | 31.35 | -0.32% | 8 |
| 10-30 | 31.45 | +1.78% | 3 |
| 10-29 | 30.90 | +0.82% | 9 |
| 10-28 | 30.65 | -1.45% | 21 |
| 10-27 | 31.10 | +0.65% | 3 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 15.7 | 1.82 | 6.48% | 2.00 | 1.96 | 16.95 |
| 2026-11-10 | 16.0 | 1.84 | 6.39% | 2.00 | 1.96 | 17.01 |
| 2026-11-09 | 15.8 | 1.82 | 6.46% | 2.00 | 1.96 | 17.01 |
| 2026-11-06 | 15.4 | 1.78 | 6.61% | 2.00 | 1.96 | 16.99 |
| 2026-11-05 | 15.8 | 1.82 | 6.46% | 2.00 | 1.96 | 17.01 |
| 2026-11-04 | 16.0 | 1.85 | 6.38% | 2.00 | 1.96 | 16.95 |
| 2026-11-03 | 16.0 | 1.84 | 6.39% | 2.00 | — | — |
| 2026-11-02 | 16.1 | 1.85 | 6.36% | 2.00 | — | — |
| 2026-10-30 | 16.1 | 1.85 | 6.36% | 2.00 | 1.96 | 17.00 |
| 2026-10-29 | 15.8 | 1.82 | 6.47% | 2.00 | 1.96 | 16.98 |
| 2026-10-28 | 15.6 | 1.80 | 6.53% | 2.00 | 1.96 | 17.03 |
| 2026-10-27 | 19.0 | 1.89 | 6.43% | 2.00 | 1.64 | 16.46 |
| 2026-10-22 | 18.8 | 1.87 | 6.47% | 2.00 | 1.64 | 16.52 |
| 2026-10-08 | 18.8 | 1.87 | 6.47% | 2.00 | 1.64 | 16.52 |
| 2026-09-30 | 19.2 | 1.91 | 6.36% | 2.00 | 1.64 | 16.47 |
| 2026-08-31 | 19.8 | 1.97 | 6.16% | 2.00 | 1.64 | 16.47 |
| 2026-07-31 | 19.3 | 1.92 | 6.31% | 2.00 | 1.64 | 16.51 |
| 2026-06-30 | 19.5 | 1.88 | 6.67% | 2.00 | 1.54 | 15.96 |
| 2026-05-29 | 20.6 | 1.99 | 6.31% | 2.00 | 1.54 | 15.93 |
| 2026-04-30 | 19.9 | 1.92 | 6.54% | 2.00 | 1.54 | 15.94 |
| 2026-03-31 | 21.2 | 1.86 | 6.13% | 2.00 | 1.54 | 17.53 |
| 2026-02-26 | 24.0 | 2.02 | 5.83% | 2.00 | 1.43 | 16.98 |
| 2026-01-30 | 23.1 | 1.94 | 6.06% | 2.00 | 1.43 | 17.01 |
| 2025-12-31 | 24.4 | 2.05 | 5.73% | 2.00 | 1.43 | 17.02 |
| 2025-11-28 | 22.9 | 1.93 | 6.10% | 2.00 | 1.43 | 16.99 |
| 2025-10-31 | 26.0 | 2.18 | 5.38% | 2.00 | 1.43 | 17.04 |
| 2025-09-30 | 25.1 | 2.27 | 5.24% | 2.00 | 1.52 | 16.81 |
| 2025-08-29 | 26.7 | 2.42 | 4.92% | 2.00 | 1.52 | 16.80 |
| 2025-07-31 | 27.2 | 2.46 | 4.84% | 2.00 | 1.52 | 16.79 |
| 2025-06-30 | 25.9 | 2.48 | 4.91% | 2.00 | 1.57 | 16.41 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.