訊聯基因 4160
OTC · Bioteknologi dan layanan kesehatan35.55▼-0.15 (-0.42%)Setelah penutupan
- Penutupan sebelumnya
- 35.7
- Volume (lembar)
- 3,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 35.00
- Tertinggi
- 35.55
- Terendah
- 35.00
- Penutupan sebelumnya
- 35.70
- Volume (ribu lembar)
- 3
- Nilai transaksi
- 0.00 億
- PER
- 53.1
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.42% | 36.40 | 32.00 | 36 |
| 20H | -8.85% | 40.20 | 32.00 | 37 |
| 60H | -11.79% | 42.20 | 32.00 | 26 |
| 120H | -14.44% | 44.10 | 32.00 | 37 |
| 240H | -33.55% | 57.00 | 32.00 | 49 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 35.55 | -0.42% | 3 |
| 11-10 | 35.70 | +2.88% | 22 |
| 11-09 | 34.70 | +3.89% | 21 |
| 11-06 | 33.40 | -2.48% | 92 |
| 11-05 | 34.25 | -3.25% | 43 |
| 11-04 | 35.40 | -0.28% | 31 |
| 11-03 | 35.50 | -2.74% | 31 |
| 11-02 | 36.50 | +1.25% | 6 |
| 10-30 | 36.05 | -2.30% | 24 |
| 10-29 | 36.90 | -0.27% | 33 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 53.1 | 1.92 | 1.39% | 0.50 | 0.67 | 18.52 |
| 2026-11-10 | 53.3 | 1.93 | 1.39% | 0.50 | 0.67 | 18.50 |
| 2026-11-09 | 51.8 | 1.88 | 1.43% | 0.50 | 0.67 | 18.46 |
| 2026-11-06 | 49.9 | 1.81 | 1.48% | 0.50 | 0.67 | 18.45 |
| 2026-11-05 | 51.1 | 1.85 | 1.45% | 0.50 | 0.67 | 18.51 |
| 2026-11-04 | 52.8 | 1.92 | 1.40% | 0.50 | 0.67 | 18.44 |
| 2026-11-03 | 53.0 | 1.92 | 1.40% | 0.50 | 0.67 | 18.49 |
| 2026-11-02 | 54.5 | 1.98 | 1.36% | 0.50 | 0.67 | 18.43 |
| 2026-10-30 | 53.8 | 1.95 | 1.38% | 0.50 | 0.67 | 18.49 |
| 2026-10-29 | 55.1 | 2.00 | 1.34% | 0.50 | 0.67 | 18.45 |
| 2026-10-28 | 55.2 | 2.00 | 1.34% | 0.50 | 0.67 | 18.50 |
| 2026-10-27 | 54.4 | 1.97 | 1.36% | 0.50 | 0.67 | 18.50 |
| 2026-10-22 | 55.6 | 2.02 | 1.33% | 0.50 | 0.67 | 18.44 |
| 2026-10-08 | 58.1 | 2.11 | 1.27% | 0.50 | 0.67 | 18.44 |
| 2026-09-30 | 58.4 | 2.12 | 1.27% | 0.50 | 0.67 | 18.44 |
| 2026-08-31 | 59.2 | 2.15 | 1.25% | 0.50 | 0.67 | 18.44 |
| 2026-07-31 | 76.7 | 2.07 | 1.24% | 0.50 | 0.52 | 19.28 |
| 2026-06-30 | 76.9 | 2.08 | 1.24% | 0.50 | 0.52 | 19.23 |
| 2026-05-29 | 76.7 | 2.07 | 1.24% | 0.50 | 0.52 | 19.28 |
| 2026-04-30 | 54.6 | 1.94 | 1.13% | 0.50 | 0.80 | 22.53 |
| 2026-03-31 | 55.4 | 1.97 | 1.12% | 0.50 | 0.80 | 22.49 |
| 2026-02-26 | 99.8 | 2.56 | 3.70% | 0.50 | 0.50 | 19.49 |
| 2026-01-30 | 106.2 | 2.72 | 3.48% | 0.50 | 0.50 | 19.52 |
| 2025-12-31 | 99.6 | 2.55 | 3.71% | 1.85 | 0.50 | 19.53 |
| 2025-11-28 | 103.6 | 2.66 | 3.57% | 1.85 | 0.50 | 19.47 |
| 2025-10-31 | 46.9 | 3.17 | 3.28% | 1.85 | 1.20 | 17.76 |
| 2025-09-30 | 46.0 | 3.11 | 3.35% | 1.85 | 1.20 | 17.75 |
| 2025-08-29 | 44.3 | 2.99 | 3.47% | 1.85 | 1.20 | 17.79 |
| 2025-07-31 | 29.1 | 2.46 | 3.53% | 1.85 | 1.80 | 21.30 |
| 2025-06-30 | 27.8 | 2.35 | 3.69% | 1.85 | 1.80 | 21.28 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.