智擎 4162
OTC · Bioteknologi dan layanan kesehatan52.5▼-0.3 (-0.57%)Setelah penutupan
- Penutupan sebelumnya
- 52.8
- Volume (lembar)
- 234,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 53.00
- Tertinggi
- 53.20
- Terendah
- 52.40
- Penutupan sebelumnya
- 52.80
- Volume (ribu lembar)
- 234
- Nilai transaksi
- 0.12 億
- PER
- 14.2
- Imbal hasil dividen tunai
- 3.81%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -5.58% | 56.60 | 49.50 | 376 |
| 20H | -8.38% | 58.40 | 49.50 | 285 |
| 60H | -16.53% | 64.00 | 49.50 | 265 |
| 120H | -3.49% | 70.50 | 49.50 | 516 |
| 240H | -26.98% | 74.40 | 49.50 | 489 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 52.50 | -0.57% | 234 |
| 11-10 | 52.80 | +1.15% | 256 |
| 11-09 | 52.20 | -1.32% | 402 |
| 11-06 | 52.90 | -3.11% | 746 |
| 11-05 | 54.60 | -1.80% | 240 |
| 11-04 | 55.60 | -1.24% | 300 |
| 11-03 | 56.30 | -1.75% | 366 |
| 11-02 | 57.30 | -1.55% | 329 |
| 10-30 | 58.20 | +2.65% | 1,010 |
| 10-29 | 56.70 | +1.07% | 114 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 14.2 | 1.54 | 3.81% | 2.00 | 3.70 | 34.09 |
| 2026-11-10 | 14.3 | 1.55 | 3.79% | 2.00 | 3.70 | 34.06 |
| 2026-11-09 | 14.1 | 1.53 | 3.83% | 2.00 | 3.70 | 34.12 |
| 2026-11-06 | 14.3 | 1.55 | 3.78% | 2.00 | 3.70 | 34.13 |
| 2026-11-05 | 14.8 | 1.60 | 3.66% | 2.00 | 3.70 | 34.13 |
| 2026-11-04 | 15.0 | 1.63 | 3.60% | 2.00 | 3.70 | 34.11 |
| 2026-11-03 | 15.2 | 1.65 | 3.55% | 2.00 | 3.70 | 34.12 |
| 2026-11-02 | 15.5 | 1.68 | 3.49% | 2.00 | 3.70 | 34.11 |
| 2026-10-30 | 15.7 | 1.70 | 3.44% | 2.00 | 3.70 | 34.24 |
| 2026-10-29 | 15.3 | 1.66 | 3.53% | 2.00 | 3.70 | 34.16 |
| 2026-10-28 | 15.2 | 1.64 | 3.57% | 2.00 | 3.70 | 34.21 |
| 2026-10-27 | 15.1 | 1.64 | 3.58% | 2.00 | 3.70 | 34.09 |
| 2026-10-22 | 15.2 | 1.64 | 3.56% | 2.00 | 3.70 | 34.27 |
| 2026-10-08 | 15.5 | 1.67 | 3.50% | 2.00 | 3.70 | 34.25 |
| 2026-09-30 | 15.0 | 1.63 | 3.60% | 2.00 | 3.70 | 34.11 |
| 2026-08-31 | 16.0 | 1.73 | 3.39% | 2.00 | 3.70 | 34.10 |
| 2026-07-31 | 21.2 | 1.74 | 3.26% | 2.00 | 2.90 | 35.29 |
| 2026-06-30 | 21.0 | 1.73 | 3.28% | 2.00 | 2.90 | 35.26 |
| 2026-05-29 | 18.5 | 1.52 | 3.73% | 2.00 | 2.90 | 35.26 |
| 2026-04-30 | 20.3 | 1.60 | 3.64% | 2.00 | 2.70 | 34.31 |
| 2026-03-31 | 21.3 | 1.68 | 3.48% | 2.00 | 2.70 | 34.23 |
| 2026-02-26 | 5.7 | 1.95 | 9.23% | 2.00 | 11.50 | 33.33 |
| 2026-01-30 | 5.8 | 1.99 | 9.02% | 2.00 | 11.51 | 33.42 |
| 2025-12-31 | 6.1 | 2.11 | 8.52% | 6.00 | 11.50 | 33.36 |
| 2025-11-28 | 6.3 | 2.17 | 8.29% | 6.00 | 11.49 | 33.36 |
| 2025-10-31 | 6.4 | 2.19 | 8.44% | 6.00 | 11.20 | 32.47 |
| 2025-09-30 | 6.0 | 2.07 | 8.96% | 6.00 | 11.19 | 32.37 |
| 2025-08-29 | 6.0 | 2.07 | 8.93% | 6.00 | 11.18 | 32.46 |
| 2025-07-31 | 6.1 | 1.93 | 8.10% | 6.00 | 12.17 | 38.39 |
| 2025-06-30 | 6.4 | 2.04 | 7.69% | 6.00 | 12.17 | 38.24 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.