承業醫 4164
Tercatat · Bioteknologi dan layanan kesehatan24.9▲+0.4 (+1.63%)Setelah penutupan
- Penutupan sebelumnya
- 24.5
- Volume (lembar)
- 182,401
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 24.55
- Tertinggi
- 25.10
- Terendah
- 24.15
- Penutupan sebelumnya
- 24.50
- Volume (ribu lembar)
- 182
- Nilai transaksi
- 0.04 億
- PER
- 21.8
- Imbal hasil dividen tunai
- 4.45%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.78% | 26.10 | 23.10 | 356 |
| 20H | -12.48% | 28.80 | 23.10 | 314 |
| 60H | -8.62% | 29.70 | 23.10 | 367 |
| 120H | -12.78% | 31.75 | 23.10 | 527 |
| 240H | -41.48% | 42.75 | 23.10 | 777 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 24.90 | +1.63% | 182 |
| 11-10 | 24.50 | -1.41% | 271 |
| 11-09 | 24.85 | +2.05% | 377 |
| 11-06 | 24.35 | -2.60% | 601 |
| 11-05 | 25.00 | -1.38% | 346 |
| 11-04 | 25.35 | -0.39% | 567 |
| 11-03 | 25.45 | -2.49% | 335 |
| 11-02 | 26.10 | -0.38% | 174 |
| 10-30 | 26.20 | -2.60% | 232 |
| 10-29 | 26.90 | -0.92% | 130 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 21.8 | 0.64 | 4.46% | — | 1.14 | 38.91 |
| 2026-11-10 | 21.5 | 0.63 | 4.53% | — | 1.14 | 38.89 |
| 2026-11-09 | 21.8 | 0.64 | 4.47% | — | 1.14 | 38.83 |
| 2026-11-06 | 20.8 | 0.63 | 4.56% | — | 1.17 | 38.65 |
| 2026-11-05 | 21.4 | 0.65 | 4.44% | — | 1.17 | 38.46 |
| 2026-11-04 | 21.7 | 0.66 | 4.38% | — | 1.17 | 38.41 |
| 2026-11-03 | 21.8 | 0.66 | 4.36% | — | 1.17 | 38.56 |
| 2026-11-02 | 22.3 | 0.68 | 4.25% | — | 1.17 | 38.38 |
| 2026-10-30 | 22.4 | 0.68 | 4.24% | — | 1.17 | 38.53 |
| 2026-10-29 | 23.0 | 0.70 | 4.13% | — | 1.17 | 38.43 |
| 2026-10-28 | 23.2 | 0.70 | 4.09% | — | 1.17 | 38.79 |
| 2026-10-27 | 22.8 | 0.69 | 4.16% | — | 1.17 | 38.70 |
| 2026-10-22 | 23.1 | 0.70 | 4.11% | — | 1.17 | 38.57 |
| 2026-10-08 | 23.9 | 0.73 | 3.96% | — | 1.17 | 38.36 |
| 2026-09-30 | 23.4 | 0.71 | 4.06% | — | 1.17 | 38.52 |
| 2026-08-31 | 22.0 | 0.67 | 4.31% | — | 1.17 | 38.43 |
| 2026-07-31 | 25.1 | 0.68 | 4.26% | — | 1.04 | 38.31 |
| 2026-06-30 | 27.7 | 0.76 | 3.85% | — | 1.04 | 37.96 |
| 2026-05-29 | 27.0 | 0.74 | 3.91% | — | 1.04 | 37.97 |
| 2026-04-30 | 30.6 | 0.74 | 3.79% | — | 0.95 | 39.26 |
| 2026-03-31 | 31.7 | 0.77 | 3.65% | — | 0.95 | 39.16 |
| 2026-02-26 | 39.9 | 0.85 | 4.11% | — | 0.83 | 38.94 |
| 2026-01-30 | 41.0 | 0.88 | 4.00% | — | 0.83 | 38.64 |
| 2025-12-31 | 46.4 | 0.99 | 3.53% | — | 0.83 | 38.89 |
| 2025-11-28 | 47.4 | 1.01 | 3.46% | — | 0.83 | 38.91 |
| 2025-10-31 | 42.7 | 1.14 | 3.15% | — | 1.01 | 37.85 |
| 2025-09-30 | 47.7 | 1.27 | 2.82% | — | 1.01 | 37.91 |
| 2025-08-29 | 48.7 | 1.30 | 2.76% | — | 1.01 | 37.85 |
| 2025-07-31 | 48.6 | 1.24 | 2.95% | — | 0.95 | 37.22 |
| 2025-06-30 | 47.3 | 1.21 | 3.03% | — | 0.95 | 37.15 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.