友霖 4166
OTC · Bioteknologi dan layanan kesehatan22.55▲+0.05 (+0.22%)Setelah penutupan
- Penutupan sebelumnya
- 22.5
- Volume (lembar)
- 59,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 22.20
- Tertinggi
- 23.25
- Terendah
- 22.20
- Penutupan sebelumnya
- 22.50
- Volume (ribu lembar)
- 59
- Nilai transaksi
- 0.01 億
- PER
- 23.3
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.96% | 24.05 | 22.00 | 165 |
| 20H | -7.01% | 24.80 | 22.00 | 95 |
| 60H | -7.58% | 25.65 | 22.00 | 88 |
| 120H | -11.91% | 27.95 | 22.00 | 234 |
| 240H | -9.80% | 29.60 | 22.00 | 231 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 22.55 | +0.22% | 59 |
| 11-10 | 22.50 | -0.22% | 131 |
| 11-09 | 22.55 | +2.50% | 391 |
| 11-06 | 22.00 | -3.08% | 139 |
| 11-05 | 22.70 | -1.30% | 104 |
| 11-04 | 23.00 | +0.88% | 164 |
| 11-03 | 22.80 | -2.56% | 105 |
| 11-02 | 23.40 | +0.43% | 8 |
| 10-30 | 23.30 | -0.85% | 131 |
| 10-29 | 23.50 | -1.47% | 53 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 23.3 | 2.06 | — | — | 0.97 | 10.95 |
| 2026-11-10 | 23.2 | 2.06 | — | — | 0.97 | 10.92 |
| 2026-11-09 | 23.3 | 2.06 | — | — | 0.97 | 10.95 |
| 2026-11-06 | 22.7 | 2.01 | — | — | 0.97 | 10.95 |
| 2026-11-05 | 23.4 | 2.07 | — | — | 0.97 | 10.97 |
| 2026-11-04 | 23.7 | 2.10 | — | — | 0.97 | 10.95 |
| 2026-11-03 | 23.5 | 2.08 | — | — | 0.97 | 10.96 |
| 2026-11-02 | 24.1 | 2.14 | — | — | 0.97 | 10.93 |
| 2026-10-30 | 24.0 | 2.13 | — | — | 0.97 | 10.94 |
| 2026-10-29 | 24.2 | 2.15 | — | — | 0.97 | 10.93 |
| 2026-10-28 | 24.6 | 2.18 | — | — | 0.97 | 10.94 |
| 2026-10-27 | 24.4 | 2.16 | — | — | 0.97 | 10.95 |
| 2026-10-22 | 24.4 | 2.17 | — | — | 0.97 | 10.92 |
| 2026-10-08 | 25.0 | 2.21 | — | — | 0.97 | 10.95 |
| 2026-09-30 | 24.9 | 2.20 | — | — | 0.97 | 10.95 |
| 2026-08-31 | 25.5 | 2.26 | — | — | 0.97 | 10.95 |
| 2026-07-31 | 30.6 | 2.31 | — | — | 0.81 | 10.71 |
| 2026-06-30 | 32.2 | 2.43 | — | — | 0.81 | 10.72 |
| 2026-05-29 | 30.1 | 2.28 | — | — | 0.81 | 10.70 |
| 2026-04-30 | 28.7 | 2.45 | — | — | 0.90 | 10.53 |
| 2026-03-31 | 28.1 | 2.40 | — | — | 0.90 | 10.54 |
| 2026-02-26 | 49.3 | 2.56 | — | — | 0.53 | 10.20 |
| 2026-01-30 | 50.0 | 2.60 | — | — | 0.53 | 10.19 |
| 2025-12-31 | 49.3 | 2.57 | — | — | 0.53 | 10.18 |
| 2025-11-28 | 46.4 | 2.42 | — | — | 0.53 | 10.17 |
| 2025-10-31 | 71.3 | 3.08 | — | — | 0.36 | 8.33 |
| 2025-09-30 | 71.0 | 3.07 | — | — | 0.36 | 8.32 |
| 2025-08-29 | 66.8 | 2.89 | — | — | 0.36 | 8.32 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.