醣聯 4168
OTC · Bioteknologi dan layanan kesehatan20.9▼-0.25 (-1.18%)Setelah penutupan
- Penutupan sebelumnya
- 21.15
- Volume (lembar)
- 50,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 20.50
- Tertinggi
- 20.95
- Terendah
- 20.50
- Penutupan sebelumnya
- 21.15
- Volume (ribu lembar)
- 50
- Nilai transaksi
- 0.01 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.72% | 21.45 | 18.30 | 119 |
| 20H | -7.93% | 22.60 | 18.30 | 87 |
| 60H | -8.53% | 23.55 | 18.30 | 89 |
| 120H | -18.68% | 30.00 | 18.30 | 230 |
| 240H | -5.64% | 30.00 | 18.30 | 292 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 20.90 | -1.18% | 50 |
| 11-10 | 21.15 | +0.71% | 89 |
| 11-09 | 21.00 | +5.26% | 159 |
| 11-06 | 19.95 | -1.72% | 189 |
| 11-05 | 20.30 | -2.17% | 110 |
| 11-04 | 20.75 | -1.19% | 84 |
| 11-03 | 21.00 | -1.18% | 125 |
| 11-02 | 21.25 | -0.23% | 52 |
| 10-30 | 21.30 | -0.70% | 140 |
| 10-29 | 21.45 | -0.23% | 48 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 2.76 | — | — | — | 7.57 |
| 2026-11-10 | — | 2.80 | — | — | — | 7.55 |
| 2026-11-09 | — | 2.78 | — | — | — | 7.55 |
| 2026-11-06 | — | 2.64 | — | — | — | 7.56 |
| 2026-11-05 | — | 2.69 | — | — | — | 7.55 |
| 2026-11-04 | — | 2.74 | — | — | — | 7.57 |
| 2026-11-03 | — | 2.78 | — | — | — | 7.55 |
| 2026-11-02 | — | 2.81 | — | — | — | 7.56 |
| 2026-10-30 | — | 2.82 | — | — | — | 7.55 |
| 2026-10-29 | — | 2.84 | — | — | — | 7.55 |
| 2026-10-28 | — | 2.84 | — | — | — | 7.57 |
| 2026-10-27 | — | 2.84 | — | — | — | 7.57 |
| 2026-10-22 | — | 2.84 | — | — | — | 7.55 |
| 2026-10-08 | — | 3.02 | — | — | — | 7.55 |
| 2026-09-30 | — | 2.96 | — | — | — | 7.55 |
| 2026-08-31 | — | 2.98 | — | — | — | 7.57 |
| 2026-07-31 | — | 2.76 | — | — | — | 8.06 |
| 2026-06-30 | — | 3.18 | — | — | — | 8.05 |
| 2026-05-29 | — | 3.17 | — | — | — | 8.04 |
| 2026-04-30 | — | 2.75 | — | — | — | 8.73 |
| 2026-03-31 | — | 2.64 | — | — | — | 8.73 |
| 2026-02-26 | — | 2.85 | — | — | — | 9.19 |
| 2026-01-30 | — | 3.14 | — | — | — | 9.20 |
| 2025-12-31 | — | 2.80 | — | — | — | 9.20 |
| 2025-11-28 | — | 2.34 | — | — | — | 9.19 |
| 2025-10-31 | — | 2.50 | — | — | — | 9.20 |
| 2025-09-30 | — | 2.74 | — | — | — | 9.22 |
| 2025-08-29 | — | 2.55 | — | — | — | 9.22 |
| 2025-07-31 | — | 2.44 | — | — | — | 9.24 |
| 2025-06-30 | — | 2.73 | — | — | — | 9.27 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.