泰宗 4169
Tercatat · Bioteknologi dan layanan kesehatan121▲+4.5 (+3.86%)Setelah penutupan
- Penutupan sebelumnya
- 116.5
- Volume (lembar)
- 256,178
- Waktu data
- 2026-11-12 13:30:00
- Buka
- 115.50
- Tertinggi
- 122.50
- Terendah
- 114.00
- Penutupan sebelumnya
- 116.50
- Volume (ribu lembar)
- 256
- Nilai transaksi
- 0.30 億
- PER
- —
- Imbal hasil dividen tunai
- 0.26%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.81% | 130.00 | 113.00 | 393 |
| 20H | -16.26% | 157.50 | 113.00 | 225 |
| 60H | -19.33% | 174.00 | 113.00 | 151 |
| 120H | -19.60% | 290.00 | 113.00 | 255 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-12 | 121.00 | +3.86% | 256 |
| 11-11 | 116.50 | -3.32% | 120 |
| 11-10 | 120.50 | -3.60% | 281 |
| 11-09 | 125.00 | +9.17% | 272 |
| 11-06 | 114.50 | -8.03% | 1,036 |
| 11-05 | 124.50 | -6.74% | 248 |
| 11-04 | 133.50 | -1.48% | 210 |
| 11-03 | 135.50 | -2.17% | 111 |
| 11-02 | 138.50 | -1.07% | 174 |
| 10-30 | 140.00 | -2.78% | 168 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-12 | — | 4.11 | 0.26% | — | — | 29.44 |
| 2026-11-11 | — | 3.96 | 0.27% | — | — | 29.42 |
| 2026-11-10 | — | 4.10 | 0.27% | — | — | 29.39 |
| 2026-11-09 | — | 4.25 | 0.26% | — | — | 29.41 |
| 2026-11-06 | — | 3.89 | 0.28% | — | — | 29.43 |
| 2026-11-05 | — | 4.23 | 0.26% | — | — | 29.43 |
| 2026-11-04 | — | 4.54 | 0.24% | — | — | 29.41 |
| 2026-11-03 | — | 4.61 | 0.24% | — | — | 29.39 |
| 2026-11-02 | — | 4.71 | 0.23% | — | — | 29.41 |
| 2026-10-30 | — | 4.76 | 0.23% | — | — | 29.41 |
| 2026-10-29 | — | 4.89 | 0.22% | — | — | 29.45 |
| 2026-10-28 | — | 4.96 | 0.22% | — | — | 29.44 |
| 2026-10-27 | — | 5.03 | 0.22% | — | — | 29.42 |
| 2026-10-22 | — | 5.13 | 0.21% | — | — | 29.43 |
| 2026-10-08 | — | 5.01 | 0.22% | — | — | 29.44 |
| 2026-09-30 | — | 5.17 | 0.21% | — | — | 29.40 |
| 2026-08-31 | — | 5.17 | 0.21% | — | — | 29.40 |
| 2026-07-31 | 515.6 | 8.89 | 0.19% | — | 0.32 | 18.56 |
| 2026-06-30 | 679.7 | 11.71 | 0.17% | — | 0.32 | 18.57 |
| 2026-05-29 | 490.6 | 8.45 | 0.23% | — | 0.32 | 18.58 |
| 2026-04-30 | 504.7 | 9.04 | 0.22% | — | 0.32 | 17.87 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.