瑞基 4171
OTC · Teknologi pertanian15.5▲+0.05 (+0.32%)Setelah penutupan
- Penutupan sebelumnya
- 15.45
- Volume (lembar)
- 24,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 15.25
- Tertinggi
- 15.60
- Terendah
- 15.25
- Penutupan sebelumnya
- 15.45
- Volume (ribu lembar)
- 24
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.73% | 16.10 | 14.35 | 66 |
| 20H | -18.42% | 18.85 | 14.35 | 107 |
| 60H | -10.14% | 20.85 | 14.35 | 152 |
| 120H | -13.17% | 20.85 | 14.35 | 182 |
| 240H | -30.18% | 23.90 | 14.35 | 198 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 15.50 | +0.32% | 24 |
| 11-10 | 15.45 | +1.98% | 78 |
| 11-09 | 15.15 | +1.00% | 65 |
| 11-06 | 15.00 | -4.46% | 76 |
| 11-05 | 15.70 | -2.48% | 85 |
| 11-04 | 16.10 | -0.31% | 89 |
| 11-03 | 16.15 | -2.12% | 51 |
| 11-02 | 16.50 | +0.92% | 54 |
| 10-30 | 16.35 | -1.80% | 119 |
| 10-29 | 16.65 | -0.30% | 59 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.54 | — | — | — | 10.06 |
| 2026-11-10 | — | 1.53 | — | — | — | 10.10 |
| 2026-11-09 | — | 1.50 | — | — | — | 10.10 |
| 2026-11-06 | — | 1.49 | — | — | — | 10.07 |
| 2026-11-05 | — | 1.56 | — | — | — | 10.06 |
| 2026-11-04 | — | 1.60 | — | — | — | 10.06 |
| 2026-11-03 | — | 1.60 | — | — | — | 10.09 |
| 2026-11-02 | — | 1.64 | — | — | — | 10.06 |
| 2026-10-30 | — | 1.62 | — | — | — | 10.09 |
| 2026-10-29 | — | 1.65 | — | — | — | 10.09 |
| 2026-10-28 | — | 1.66 | — | — | — | 10.06 |
| 2026-10-27 | — | 1.66 | — | — | — | 10.06 |
| 2026-10-22 | — | 1.69 | — | — | — | 10.06 |
| 2026-10-08 | — | 1.97 | — | — | — | 10.08 |
| 2026-09-30 | — | 1.63 | — | — | — | 10.09 |
| 2026-08-31 | — | 1.70 | — | — | — | 10.09 |
| 2026-07-31 | — | 1.70 | — | — | — | 10.21 |
| 2026-06-30 | — | 1.67 | — | — | — | 10.15 |
| 2026-05-29 | — | 1.74 | — | — | — | 10.20 |
| 2026-04-30 | — | 1.88 | — | — | — | 10.21 |
| 2026-03-31 | — | 1.84 | — | — | — | 10.24 |
| 2026-02-26 | — | 2.02 | — | — | — | 10.07 |
| 2026-01-30 | — | 2.17 | — | — | — | 10.07 |
| 2025-12-31 | — | 1.87 | — | — | — | 10.05 |
| 2025-11-28 | — | 1.99 | — | — | — | 10.08 |
| 2025-10-31 | — | 2.28 | — | — | — | 10.86 |
| 2025-09-30 | — | 1.67 | — | — | — | 10.87 |
| 2025-08-29 | — | 1.80 | — | — | — | 10.83 |
| 2025-07-31 | — | 1.58 | — | — | — | 12.28 |
| 2025-06-30 | — | 1.71 | — | — | — | 12.25 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.