浩鼎 4174
OTC · Bioteknologi dan layanan kesehatan60.5▲+5.5 (+10%)Setelah penutupan
- Penutupan sebelumnya
- 55
- Volume (lembar)
- 3,230,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 55.10
- Tertinggi
- 60.50
- Terendah
- 55.10
- Penutupan sebelumnya
- 55.00
- Volume (ribu lembar)
- 3,230
- Nilai transaksi
- 1.93 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +31.24% | 60.50 | 43.00 | 1,978 |
| 20H | +5.22% | 61.00 | 43.00 | 1,217 |
| 60H | +131.36% | 61.00 | 24.30 | 1,087 |
| 120H | +86.44% | 61.00 | 24.30 | 796 |
| 240H | +156.90% | 61.00 | 22.85 | 884 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 60.50 | +10.00% | 3,230 |
| 11-10 | 55.00 | +3.00% | 2,701 |
| 11-09 | 53.40 | +9.99% | 882 |
| 11-06 | 48.55 | +3.41% | 1,820 |
| 11-05 | 46.95 | +1.84% | 1,256 |
| 11-04 | 46.10 | -2.54% | 782 |
| 11-03 | 47.30 | +0.42% | 557 |
| 11-02 | 47.10 | +3.74% | 605 |
| 10-30 | 45.40 | -6.39% | 1,043 |
| 10-29 | 48.50 | -0.92% | 703 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 5.35 | — | — | — | 11.31 |
| 2026-11-10 | — | 4.87 | — | — | — | 11.29 |
| 2026-11-09 | — | 4.73 | — | — | — | 11.29 |
| 2026-11-06 | — | 4.30 | — | — | — | 11.29 |
| 2026-11-05 | — | 4.15 | — | — | — | 11.31 |
| 2026-11-04 | — | 4.08 | — | — | — | 11.30 |
| 2026-11-03 | — | 4.19 | — | — | — | 11.29 |
| 2026-11-02 | — | 4.17 | — | — | — | 11.30 |
| 2026-10-30 | — | 4.02 | — | — | — | 11.29 |
| 2026-10-29 | — | 4.29 | — | — | — | 11.31 |
| 2026-10-28 | — | 4.33 | — | — | — | 11.30 |
| 2026-10-27 | — | 4.62 | — | — | — | 11.30 |
| 2026-10-22 | — | 4.51 | — | — | — | 11.31 |
| 2026-10-08 | — | 4.75 | — | — | — | 11.31 |
| 2026-09-30 | — | 3.47 | — | — | — | 11.30 |
| 2026-08-31 | — | 2.25 | — | — | — | 11.29 |
| 2026-07-31 | — | 2.25 | — | — | — | 11.16 |
| 2026-06-30 | — | 2.70 | — | — | — | 11.15 |
| 2026-05-29 | — | 2.57 | — | — | — | 11.13 |
| 2026-04-30 | — | 2.22 | — | — | — | 14.35 |
| 2026-03-31 | — | 2.62 | — | — | — | 14.33 |
| 2026-02-26 | — | 2.52 | — | — | — | 16.59 |
| 2025-12-31 | — | 3.25 | — | — | — | 8.31 |
| 2025-11-28 | — | 3.30 | — | — | — | 8.30 |
| 2025-10-31 | — | 2.48 | — | — | — | 10.04 |
| 2025-09-30 | — | 2.60 | — | — | — | 10.06 |
| 2025-08-29 | — | 3.11 | — | — | — | 10.03 |
| 2025-07-31 | — | 2.53 | — | — | — | 12.59 |
| 2025-06-30 | — | 2.60 | — | — | — | 12.58 |
| 2025-05-29 | — | 2.70 | — | — | — | 12.56 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.