杏一 4175
OTC · Bioteknologi dan layanan kesehatan50▲+0.65 (+1.32%)Setelah penutupan
- Penutupan sebelumnya
- 49.35
- Volume (lembar)
- 9,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 50.80
- Tertinggi
- 50.80
- Terendah
- 49.40
- Penutupan sebelumnya
- 49.35
- Volume (ribu lembar)
- 9
- Nilai transaksi
- 0.00 億
- PER
- 13.2
- Imbal hasil dividen tunai
- 6.00%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.32% | 50.80 | 48.55 | 12 |
| 20H | -2.53% | 51.60 | 48.55 | 11 |
| 60H | 0.00% | 52.00 | 48.55 | 10 |
| 120H | -6.37% | 56.00 | 48.55 | 20 |
| 240H | -13.34% | 62.70 | 48.55 | 23 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 50.00 | +1.32% | 9 |
| 11-10 | 49.35 | +0.92% | 16 |
| 11-09 | 48.90 | -0.20% | 6 |
| 11-06 | 49.00 | -1.31% | 22 |
| 11-05 | 49.65 | +0.61% | 5 |
| 11-04 | 49.35 | -1.30% | 5 |
| 11-03 | 50.00 | +0.10% | 10 |
| 11-02 | 49.95 | -0.10% | 12 |
| 10-30 | 50.00 | -0.99% | 23 |
| 10-29 | 50.50 | -0.39% | 6 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 13.2 | 1.39 | 6.00% | 3.00 | 3.79 | 35.97 |
| 2026-11-10 | 13.0 | 1.37 | 6.08% | 3.00 | 3.79 | 36.02 |
| 2026-11-09 | 12.9 | 1.36 | 6.13% | 3.00 | 3.79 | 35.96 |
| 2026-11-06 | 12.9 | 1.36 | 6.12% | 3.00 | 3.79 | 36.03 |
| 2026-11-05 | 13.1 | 1.38 | 6.04% | 3.00 | 3.79 | 35.98 |
| 2026-11-04 | 13.0 | 1.37 | 6.08% | 3.00 | 3.79 | 36.02 |
| 2026-11-03 | 13.2 | 1.39 | 6.00% | 3.00 | 3.79 | 35.97 |
| 2026-11-02 | 13.2 | 1.39 | 6.01% | 3.00 | 3.79 | 35.94 |
| 2026-10-30 | 13.2 | 1.39 | 6.00% | 3.00 | 3.79 | 35.97 |
| 2026-10-29 | 13.3 | 1.40 | 5.94% | 3.00 | 3.79 | 36.07 |
| 2026-10-28 | 13.4 | 1.41 | 5.92% | 3.00 | 3.79 | 35.96 |
| 2026-10-27 | 13.5 | 1.42 | 5.88% | 3.00 | 3.79 | 35.92 |
| 2026-10-22 | 13.3 | 1.40 | 5.96% | 3.00 | 3.79 | 35.93 |
| 2026-10-08 | 13.5 | 1.42 | 5.88% | 3.00 | 3.79 | 35.92 |
| 2026-09-30 | 13.5 | 1.42 | 5.88% | 3.00 | 3.79 | 35.92 |
| 2026-08-31 | 13.5 | 1.42 | 5.87% | 3.00 | 3.79 | 35.99 |
| 2026-07-31 | 16.2 | 1.33 | 6.02% | 3.00 | 3.08 | 37.44 |
| 2026-06-30 | 17.1 | 1.41 | 5.69% | 3.00 | 3.08 | 37.38 |
| 2026-05-29 | 17.4 | 1.43 | 5.59% | 3.00 | 3.08 | 37.55 |
| 2026-04-30 | 14.8 | 1.48 | 5.51% | 3.00 | 3.68 | 36.76 |
| 2026-03-31 | 15.0 | 1.50 | 5.43% | 3.00 | 3.68 | 36.80 |
| 2026-02-26 | 15.0 | 1.64 | 2.77% | 3.00 | 3.85 | 35.18 |
| 2026-01-30 | 15.0 | 1.64 | 2.77% | 3.00 | 3.85 | 35.24 |
| 2025-12-31 | 15.4 | 1.68 | 2.70% | 1.60 | 3.85 | 35.30 |
| 2025-11-28 | 15.0 | 1.64 | 2.77% | 1.60 | 3.85 | 35.18 |
| 2025-10-31 | 16.0 | 1.68 | 2.77% | 1.60 | 3.60 | 34.35 |
| 2025-09-30 | 16.6 | 1.74 | 2.68% | 1.60 | 3.60 | 34.37 |
| 2025-08-29 | 16.9 | 1.78 | 2.62% | 1.60 | 3.60 | 34.27 |
| 2025-07-31 | 22.9 | 1.75 | 2.56% | 1.60 | 2.74 | 35.77 |
| 2025-06-30 | 23.2 | 1.78 | 2.52% | 1.60 | 2.74 | 35.73 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.