永笙-KY 4178
Tercatat · Bioteknologi dan layanan kesehatan15.5▼-0.45 (-2.82%)Setelah penutupan
- Penutupan sebelumnya
- 15.95
- Volume (lembar)
- 198,336
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 15.90
- Tertinggi
- 15.95
- Terendah
- 15.35
- Penutupan sebelumnya
- 15.95
- Volume (ribu lembar)
- 198
- Nilai transaksi
- 0.03 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -5.49% | 16.45 | 15.30 | 248 |
| 20H | -16.67% | 18.40 | 15.30 | 181 |
| 60H | -12.68% | 19.85 | 15.30 | 176 |
| 120H | -18.21% | 20.35 | 15.30 | 295 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 15.50 | -2.82% | 198 |
| 11-10 | 15.95 | -0.93% | 331 |
| 11-09 | 16.10 | +2.88% | 115 |
| 11-06 | 15.65 | -2.80% | 339 |
| 11-05 | 16.10 | -1.83% | 258 |
| 11-04 | 16.40 | -1.50% | 248 |
| 11-03 | 16.65 | -2.35% | 242 |
| 11-02 | 17.05 | -0.29% | 64 |
| 10-30 | 17.10 | +0.59% | 184 |
| 10-29 | 17.00 | -0.87% | 36 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.63 | — | — | — | 9.51 |
| 2026-11-10 | — | 1.68 | — | — | — | 9.49 |
| 2026-11-09 | — | 1.69 | — | — | — | 9.53 |
| 2026-11-06 | — | 1.65 | — | — | — | 9.48 |
| 2026-11-05 | — | 1.69 | — | — | — | 9.53 |
| 2026-11-04 | — | 1.73 | — | — | — | 9.48 |
| 2026-11-03 | — | 1.75 | — | — | — | 9.51 |
| 2026-11-02 | — | 1.79 | — | — | — | 9.53 |
| 2026-10-30 | — | 1.80 | — | — | — | 9.50 |
| 2026-10-29 | — | 1.79 | — | — | — | 9.50 |
| 2026-10-28 | — | 1.81 | — | — | — | 9.48 |
| 2026-10-27 | — | 1.82 | — | — | — | 9.51 |
| 2026-10-22 | — | 1.85 | — | — | — | 9.49 |
| 2026-10-08 | — | 2.06 | — | — | — | 9.51 |
| 2026-09-30 | — | 1.76 | — | — | — | 9.49 |
| 2026-08-31 | — | 1.81 | — | — | — | 9.50 |
| 2026-07-31 | — | 1.99 | — | — | — | 8.69 |
| 2026-06-30 | — | 2.11 | — | — | — | 8.70 |
| 2026-05-29 | — | 2.14 | — | — | — | 8.72 |
| 2026-04-30 | — | 2.12 | — | — | — | 9.01 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.