福永生技 4183
OTC · Bioteknologi dan layanan kesehatan14.50 (0%)Setelah penutupan
- Penutupan sebelumnya
- 14.5
- Volume (lembar)
- 6,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 14.45
- Tertinggi
- 14.50
- Terendah
- 14.45
- Penutupan sebelumnya
- 14.50
- Volume (ribu lembar)
- 6
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.69% | 14.50 | 14.35 | 9 |
| 20H | +6.23% | 15.35 | 13.15 | 8 |
| 60H | +3.57% | 15.35 | 13.00 | 9 |
| 120H | -10.77% | 16.20 | 11.60 | 10 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 14.50 | 0.00% | 6 |
| 11-10 | 14.50 | +0.69% | 14 |
| 11-05 | 14.40 | 0.00% | 9 |
| 11-04 | 14.40 | 0.00% | 12 |
| 11-02 | 14.40 | 0.00% | 2 |
| 10-30 | 14.40 | +2.49% | 1 |
| 10-29 | 14.05 | -3.10% | 7 |
| 10-28 | 14.50 | +6.62% | 13 |
| 10-27 | 13.60 | -4.90% | 11 |
| 10-22 | 14.30 | +0.70% | 20 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.33 | — | — | — | 10.90 |
| 2026-11-10 | — | 1.33 | — | — | — | 10.90 |
| 2026-11-09 | — | 1.32 | — | — | — | — |
| 2026-11-06 | — | 1.32 | — | — | — | — |
| 2026-11-05 | — | 1.32 | — | — | — | 10.91 |
| 2026-11-04 | — | 1.32 | — | — | — | 10.91 |
| 2026-11-03 | — | 1.28 | — | — | — | — |
| 2026-11-02 | — | 1.28 | — | — | — | 11.25 |
| 2026-10-30 | — | 1.28 | — | — | — | 11.25 |
| 2026-10-29 | — | 1.25 | — | — | — | 11.24 |
| 2026-10-28 | — | 1.29 | — | — | — | 11.24 |
| 2026-10-27 | — | 1.21 | — | — | — | 11.24 |
| 2026-10-22 | — | 1.27 | — | — | — | 11.26 |
| 2026-10-08 | — | 1.31 | — | — | — | — |
| 2026-09-30 | — | 1.21 | — | — | — | 11.20 |
| 2026-08-31 | — | 1.25 | — | — | — | — |
| 2026-07-31 | — | 1.27 | — | — | — | 11.26 |
| 2026-06-30 | — | 1.18 | — | — | — | 11.27 |
| 2026-05-29 | — | 1.15 | — | — | — | 11.30 |
| 2026-04-30 | — | 1.22 | — | — | — | 11.76 |
| 2026-03-31 | — | 1.35 | — | — | — | — |
| 2026-02-26 | — | 1.39 | 4.06% | — | — | 11.87 |
| 2026-01-30 | — | 1.36 | 4.15% | — | — | 11.88 |
| 2025-12-31 | — | 1.39 | 4.04% | 0.67 | — | 11.94 |
| 2025-11-28 | — | 1.46 | 3.85% | 0.67 | — | 11.92 |
| 2025-10-31 | — | 1.56 | 3.68% | 0.67 | — | 11.67 |
| 2025-09-30 | — | 1.62 | 3.56% | 0.67 | — | 11.60 |
| 2025-08-29 | — | 1.63 | 3.53% | 0.67 | — | 11.66 |
| 2025-07-31 | 73.8 | 1.61 | 3.24% | 0.67 | 0.28 | 12.83 |
| 2025-06-30 | 70.7 | 1.54 | 3.38% | 0.67 | — | — |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.