杏國 4192
OTC · Bioteknologi dan layanan kesehatan15.95▼-0.5 (-3.04%)Setelah penutupan
- Penutupan sebelumnya
- 16.45
- Volume (lembar)
- 11,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 15.70
- Tertinggi
- 15.95
- Terendah
- 15.55
- Penutupan sebelumnya
- 16.45
- Volume (ribu lembar)
- 11
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.63% | 16.70 | 15.30 | 10 |
| 20H | -10.39% | 18.70 | 15.30 | 12 |
| 60H | -16.05% | 20.00 | 15.30 | 14 |
| 120H | -22.00% | 22.00 | 15.30 | 13 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 15.95 | -3.04% | 11 |
| 11-10 | 16.45 | -0.60% | 21 |
| 11-09 | 16.55 | +4.75% | 2 |
| 11-06 | 15.80 | -4.82% | 12 |
| 11-05 | 16.60 | +0.30% | 5 |
| 11-04 | 16.55 | -1.19% | 7 |
| 11-03 | 16.75 | -0.59% | 15 |
| 11-02 | 16.85 | -0.30% | 8 |
| 10-30 | 16.90 | +2.42% | 19 |
| 10-29 | 16.50 | -1.79% | 21 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 2.69 | — | — | — | 5.93 |
| 2026-11-10 | — | 2.64 | — | — | — | 6.23 |
| 2026-11-09 | — | 2.66 | — | — | — | 6.22 |
| 2026-11-06 | — | 2.54 | — | — | — | 6.22 |
| 2026-11-05 | — | 2.66 | — | — | — | 6.24 |
| 2026-11-04 | — | 2.66 | — | — | — | 6.22 |
| 2026-11-03 | — | 2.69 | — | — | — | 6.23 |
| 2026-11-02 | — | 2.70 | — | — | — | 6.24 |
| 2026-10-30 | — | 2.71 | — | — | — | 6.24 |
| 2026-10-29 | — | 2.65 | — | — | — | 6.23 |
| 2026-10-28 | — | 2.70 | — | — | — | 6.22 |
| 2026-10-27 | — | 2.76 | — | — | — | 6.23 |
| 2026-10-22 | — | 2.73 | — | — | — | 6.23 |
| 2026-10-08 | — | 2.89 | — | — | — | 6.23 |
| 2026-09-30 | — | 2.99 | — | — | — | 6.24 |
| 2026-08-31 | — | 3.06 | — | — | — | 6.23 |
| 2026-07-31 | — | 2.95 | — | — | — | 6.61 |
| 2026-06-30 | — | 3.03 | — | — | — | 6.62 |
| 2026-05-29 | — | 3.02 | — | — | — | 6.62 |
| 2026-04-30 | — | 2.80 | — | — | — | 7.00 |
| 2026-03-31 | — | 2.93 | — | — | — | 6.98 |
| 2026-02-26 | — | 3.04 | — | — | — | 7.35 |
| 2026-01-30 | — | 3.17 | — | — | — | 7.35 |
| 2025-12-31 | — | 3.39 | — | — | — | 7.35 |
| 2025-11-28 | — | 3.60 | — | — | — | 7.35 |
| 2025-10-31 | — | 3.68 | — | — | — | 7.57 |
| 2025-09-30 | — | 3.72 | — | — | — | 7.57 |
| 2025-08-29 | — | 3.62 | — | — | — | 7.57 |
| 2025-07-31 | — | 3.43 | — | — | — | 7.96 |
| 2025-06-30 | — | 3.53 | — | — | — | 7.96 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.