基米-創 4195
Tercatat · Bioteknologi dan layanan kesehatan14.9▲+0.05 (+0.34%)Setelah penutupan
- Penutupan sebelumnya
- 14.85
- Volume (lembar)
- 60,217
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 15.55
- Tertinggi
- 15.55
- Terendah
- 14.60
- Penutupan sebelumnya
- 14.85
- Volume (ribu lembar)
- 60
- Nilai transaksi
- 0.01 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.71% | 15.55 | 13.10 | 86 |
| 20H | -6.58% | 17.30 | 13.10 | 97 |
| 60H | -1.97% | 17.35 | 12.80 | 128 |
| 120H | -23.20% | 19.20 | 12.80 | 193 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 14.90 | +0.34% | 60 |
| 11-10 | 14.85 | -1.33% | 49 |
| 11-09 | 15.05 | +4.51% | 153 |
| 11-06 | 14.40 | +2.13% | 106 |
| 11-05 | 14.10 | -3.75% | 60 |
| 11-04 | 14.65 | +0.34% | 128 |
| 11-03 | 14.60 | -5.19% | 142 |
| 11-02 | 15.40 | +5.48% | 160 |
| 10-30 | 14.60 | -3.63% | 58 |
| 10-29 | 15.15 | -1.62% | 63 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.79 | — | — | — | 8.32 |
| 2026-11-10 | — | 1.78 | — | — | — | 8.34 |
| 2026-11-09 | — | 1.81 | — | — | — | 8.31 |
| 2026-11-06 | — | 1.73 | — | — | — | 8.32 |
| 2026-11-05 | — | 1.69 | — | — | — | 8.34 |
| 2026-11-04 | — | 1.76 | — | — | — | 8.32 |
| 2026-11-03 | — | 1.75 | — | — | — | 8.34 |
| 2026-11-02 | — | 1.85 | — | — | — | 8.32 |
| 2026-10-30 | — | 1.75 | — | — | — | 8.34 |
| 2026-10-29 | — | 1.82 | — | — | — | 8.32 |
| 2026-10-28 | — | 1.85 | — | — | — | 8.32 |
| 2026-10-27 | — | 1.80 | — | — | — | 8.33 |
| 2026-10-22 | — | 1.78 | — | — | — | 8.34 |
| 2026-10-08 | — | 1.96 | — | — | — | 8.32 |
| 2026-09-30 | — | 1.94 | — | — | — | 8.30 |
| 2026-08-31 | — | 1.72 | — | — | — | 8.34 |
| 2026-07-31 | — | 2.35 | — | — | — | 6.51 |
| 2026-06-30 | — | 2.40 | — | — | — | 6.52 |
| 2026-05-29 | — | 2.54 | — | — | — | 6.52 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.