世坤 4305
OTC · Plastik40.25▲+0.15 (+0.37%)Setelah penutupan
- Penutupan sebelumnya
- 40.1
- Volume (lembar)
- 3,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 40.05
- Tertinggi
- 40.25
- Terendah
- 40.05
- Penutupan sebelumnya
- 40.10
- Volume (ribu lembar)
- 3
- Nilai transaksi
- 0.00 億
- PER
- 9.8
- Imbal hasil dividen tunai
- 7.70%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.83% | 41.10 | 40.00 | 5 |
| 20H | -5.74% | 42.15 | 40.00 | 5 |
| 60H | -9.14% | 45.95 | 40.00 | 7 |
| 120H | -7.47% | 45.95 | 40.00 | 7 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 40.25 | +0.37% | 3 |
| 11-06 | 40.10 | -0.99% | 8 |
| 11-05 | 40.50 | -1.22% | 3 |
| 11-04 | 41.00 | 0.00% | 7 |
| 11-03 | 41.00 | 0.00% | 3 |
| 11-02 | 41.00 | 0.00% | 2 |
| 10-30 | 41.00 | -0.36% | 1 |
| 10-21 | 41.15 | +0.37% | 2 |
| 10-20 | 41.00 | +0.37% | 2 |
| 10-15 | 40.85 | +0.25% | 3 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 9.8 | 1.78 | 7.70% | 3.10 | 4.12 | 22.61 |
| 2026-11-10 | 9.7 | 1.77 | 7.73% | 3.10 | — | — |
| 2026-11-09 | 9.7 | 1.77 | 7.73% | 3.10 | — | — |
| 2026-11-06 | 8.2 | 1.83 | 7.73% | 3.10 | 4.87 | 21.91 |
| 2026-11-05 | 8.3 | 1.85 | 7.65% | 3.10 | 4.87 | 21.89 |
| 2026-11-04 | 8.4 | 1.87 | 7.56% | 3.10 | 4.87 | 21.93 |
| 2026-11-03 | 8.4 | 1.87 | 7.56% | 3.10 | 4.87 | 21.93 |
| 2026-11-02 | 8.4 | 1.87 | 7.56% | 3.10 | 4.87 | 21.93 |
| 2026-10-30 | 8.4 | 1.87 | 7.56% | 3.10 | 4.87 | 21.93 |
| 2026-10-29 | 8.5 | 1.88 | 7.53% | 3.10 | — | — |
| 2026-10-28 | 8.5 | 1.88 | 7.53% | 3.10 | — | — |
| 2026-10-27 | 8.5 | 1.88 | 7.53% | 3.10 | — | — |
| 2026-10-22 | 8.5 | 1.88 | 7.53% | 3.10 | — | — |
| 2026-10-08 | 8.4 | 1.87 | 7.57% | 3.10 | 4.87 | 21.90 |
| 2026-09-30 | 8.6 | 1.90 | 7.43% | 3.10 | — | — |
| 2026-08-31 | 9.0 | 2.00 | 7.05% | 3.10 | 4.87 | 21.98 |
| 2026-07-31 | 10.7 | 1.74 | 7.46% | 3.10 | — | — |
| 2026-06-30 | 11.9 | 1.92 | 6.75% | 3.10 | 3.87 | 23.93 |
| 2026-05-29 | 11.4 | 1.84 | 7.05% | 3.10 | 3.87 | 23.91 |
| 2026-04-30 | 11.4 | 1.92 | 7.09% | 3.10 | 3.83 | 22.79 |
| 2026-03-31 | 11.5 | 1.93 | 7.03% | 3.10 | 3.83 | 22.85 |
| 2026-02-26 | 11.7 | 2.02 | 7.35% | 3.10 | — | — |
| 2026-01-30 | 11.3 | 1.95 | 7.62% | 3.10 | — | — |
| 2025-12-31 | 11.3 | 1.94 | 7.66% | 3.20 | 3.71 | 21.55 |
| 2025-11-28 | 11.3 | 1.95 | 7.61% | 3.20 | — | — |
| 2025-10-31 | 13.8 | 2.05 | 7.77% | 3.20 | 2.99 | 20.10 |
| 2025-09-30 | 13.7 | 2.03 | 7.84% | 3.20 | 2.99 | 20.10 |
| 2025-08-29 | 13.6 | 2.02 | 7.85% | 3.20 | 2.99 | 20.17 |
| 2025-07-31 | 11.3 | 1.94 | 7.11% | 3.20 | 3.98 | 23.20 |
| 2025-06-30 | 11.4 | 1.95 | 7.06% | 3.20 | 3.98 | 23.23 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.