東隆興 4401
OTC · Tekstil dan serat13.30 (0%)Setelah penutupan
- Penutupan sebelumnya
- 13.3
- Volume (lembar)
- 18,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 13.40
- Tertinggi
- 13.40
- Terendah
- 13.25
- Penutupan sebelumnya
- 13.30
- Volume (ribu lembar)
- 18
- Nilai transaksi
- 0.00 億
- PER
- 11.8
- Imbal hasil dividen tunai
- 4.51%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.75% | 13.60 | 12.90 | 66 |
| 20H | -3.62% | 14.15 | 12.90 | 53 |
| 60H | -4.32% | 14.35 | 12.90 | 45 |
| 120H | -9.83% | 15.95 | 12.90 | 69 |
| 240H | -24.00% | 18.10 | 12.90 | 70 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 13.30 | 0.00% | 18 |
| 11-10 | 13.30 | -0.75% | 42 |
| 11-09 | 13.40 | +3.08% | 131 |
| 11-06 | 13.00 | -3.70% | 102 |
| 11-05 | 13.50 | +0.75% | 37 |
| 11-04 | 13.40 | -0.74% | 87 |
| 11-03 | 13.50 | -0.37% | 23 |
| 11-02 | 13.55 | -1.81% | 25 |
| 10-30 | 13.80 | 0.00% | 19 |
| 10-29 | 13.80 | 0.00% | 20 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 11.8 | 0.60 | 4.51% | 0.60 | 1.13 | 22.17 |
| 2026-11-10 | 11.8 | 0.60 | 4.51% | 0.60 | 1.13 | 22.17 |
| 2026-11-09 | 11.9 | 0.61 | 4.48% | 0.60 | 1.13 | 21.97 |
| 2026-11-06 | 11.5 | 0.59 | 4.62% | 0.60 | 1.13 | 22.03 |
| 2026-11-05 | 12.0 | 0.61 | 4.44% | 0.60 | 1.13 | 22.13 |
| 2026-11-04 | 11.9 | 0.61 | 4.48% | 0.60 | 1.13 | 21.97 |
| 2026-11-03 | 12.0 | 0.61 | 4.44% | 0.60 | 1.13 | 22.13 |
| 2026-11-02 | 12.0 | 0.61 | 4.43% | 0.60 | 1.13 | 22.21 |
| 2026-10-30 | 12.2 | 0.63 | 4.35% | 0.60 | 1.13 | 21.90 |
| 2026-10-29 | 12.2 | 0.63 | 4.35% | 0.60 | 1.13 | 21.90 |
| 2026-10-28 | 12.2 | 0.63 | 4.35% | 0.60 | 1.13 | 21.90 |
| 2026-10-27 | 12.0 | 0.62 | 4.41% | 0.60 | 1.13 | 21.94 |
| 2026-10-22 | 12.0 | 0.62 | 4.41% | 0.60 | 1.13 | 21.94 |
| 2026-10-08 | 12.4 | 0.63 | 4.30% | 0.60 | 1.13 | 22.14 |
| 2026-09-30 | 12.3 | 0.63 | 4.32% | 0.60 | 1.13 | 22.06 |
| 2026-08-31 | 12.4 | 0.63 | 4.30% | 0.60 | 1.13 | 22.14 |
| 2026-07-31 | 19.1 | 0.62 | 4.36% | 0.60 | 0.72 | 22.18 |
| 2026-06-30 | 19.3 | 0.63 | 4.32% | 0.60 | 0.72 | 22.06 |
| 2026-05-29 | 18.9 | 0.61 | 4.41% | 0.60 | 0.72 | 22.30 |
| 2026-04-30 | 19.7 | 0.65 | 4.17% | 0.60 | 0.73 | 22.15 |
| 2026-03-31 | 20.1 | 0.67 | 4.08% | 0.60 | 0.73 | 21.94 |
| 2026-02-26 | 19.1 | 0.73 | 4.42% | 0.60 | 0.83 | 21.71 |
| 2026-01-30 | 20.4 | 0.78 | 4.13% | 0.60 | 0.83 | 21.73 |
| 2025-12-31 | 20.3 | 0.78 | 4.15% | 0.70 | 0.83 | 21.60 |
| 2025-11-28 | 21.0 | 0.80 | 4.02% | 0.70 | 0.83 | 21.75 |
| 2025-10-31 | 21.9 | 0.81 | 4.05% | 0.70 | 0.79 | 21.36 |
| 2025-09-30 | 22.1 | 0.82 | 4.01% | 0.70 | 0.79 | 21.28 |
| 2025-08-29 | 20.3 | 0.75 | 4.38% | 0.70 | 0.79 | 21.33 |
| 2025-07-31 | 14.9 | 0.70 | 4.49% | 0.70 | 1.05 | 22.29 |
| 2025-06-30 | 15.1 | 0.71 | 4.43% | 0.70 | 1.05 | 22.25 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.