飛寶企業 4413
OTC- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.10% | 19.35 | 17.90 | 16 |
| 20H | -9.32% | 20.45 | 17.60 | 19 |
| 60H | +22.03% | 21.40 | 14.20 | 47 |
| 120H | -4.00% | 21.40 | 13.60 | 30 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 18.00 | -3.49% | 11 |
| 11-10 | 18.65 | +4.19% | 21 |
| 11-09 | 17.90 | -3.76% | 39 |
| 11-06 | 18.60 | +3.33% | 3 |
| 11-05 | 18.00 | -1.10% | 8 |
| 11-04 | 18.20 | -0.55% | 56 |
| 11-03 | 18.30 | -0.27% | 26 |
| 11-02 | 18.35 | +1.38% | 3 |
| 10-30 | 18.10 | -2.43% | 29 |
| 10-29 | 18.55 | +1.09% | 13 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 14.5 | 1.65 | 1.67% | 0.30 | 1.24 | 10.91 |
| 2026-11-10 | 15.0 | 1.71 | 1.61% | 0.30 | 1.24 | 10.91 |
| 2026-11-09 | 14.4 | 1.64 | 1.68% | 0.30 | 1.24 | 10.91 |
| 2026-11-06 | 15.0 | 1.70 | 1.61% | 0.30 | 1.24 | 10.94 |
| 2026-11-05 | 14.5 | 1.65 | 1.67% | 0.30 | 1.24 | 10.91 |
| 2026-11-04 | 14.7 | 1.67 | 1.65% | 0.30 | 1.24 | 10.90 |
| 2026-11-03 | 14.8 | 1.68 | 1.64% | 0.30 | 1.24 | 10.89 |
| 2026-11-02 | 14.8 | 1.68 | 1.63% | 0.30 | 1.24 | 10.92 |
| 2026-10-30 | 14.6 | 1.66 | 1.66% | 0.30 | 1.24 | 10.90 |
| 2026-10-29 | 15.0 | 1.70 | 1.62% | 0.30 | 1.24 | 10.91 |
| 2026-10-28 | 14.8 | 1.68 | 1.63% | 0.30 | 1.24 | 10.92 |
| 2026-10-27 | 15.0 | 1.70 | 1.62% | 0.30 | 1.24 | 10.91 |
| 2026-10-22 | 15.0 | 1.70 | 1.61% | 0.30 | 1.24 | 10.94 |
| 2026-10-08 | 16.0 | 1.82 | 1.51% | 0.30 | 1.24 | 10.91 |
| 2026-09-30 | 16.4 | 1.86 | 1.48% | 0.30 | 1.24 | 10.91 |
| 2026-08-31 | 16.1 | 1.82 | 1.51% | 0.30 | 1.24 | 10.93 |
| 2026-07-31 | 15.0 | 1.23 | 2.16% | 0.30 | 0.93 | 11.30 |
| 2026-06-30 | 16.2 | 1.34 | 1.99% | 0.30 | 0.93 | 11.27 |
| 2026-05-29 | 18.3 | 1.50 | 1.76% | 0.30 | 0.93 | 11.33 |
| 2026-04-30 | 35.9 | 1.71 | 1.57% | 0.30 | 0.53 | 11.14 |
| 2026-03-31 | 33.1 | 1.57 | 1.71% | 0.30 | 0.53 | 11.18 |
| 2026-02-26 | — | 1.70 | 1.13% | 0.30 | — | 10.38 |
| 2026-01-30 | — | 1.74 | 1.11% | 0.30 | — | 10.34 |
| 2025-12-31 | — | 1.66 | 1.16% | 0.20 | — | — |
| 2025-11-28 | — | 1.76 | 1.09% | 0.20 | — | 10.40 |
| 2025-10-31 | — | 1.92 | 1.04% | 0.20 | — | 10.00 |
| 2025-09-30 | — | 1.70 | 1.18% | 0.20 | — | 10.00 |
| 2025-08-29 | — | 1.90 | 1.05% | 0.20 | — | 10.00 |
| 2025-07-31 | — | 1.77 | 1.07% | 0.20 | — | 10.57 |
| 2025-06-30 | — | 1.87 | 1.01% | 0.20 | — | 10.59 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.