如興 4414
Tercatat · Tekstil dan serat7.26▲+0.24 (+3.42%)Setelah penutupan
- Penutupan sebelumnya
- 7.02
- Volume (lembar)
- 251,346
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 6.99
- Tertinggi
- 7.26
- Terendah
- 6.98
- Penutupan sebelumnya
- 7.02
- Volume (ribu lembar)
- 251
- Nilai transaksi
- 0.02 億
- PER
- 48.4
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -7.40% | 7.92 | 6.95 | 373 |
| 20H | -9.81% | 8.28 | 6.95 | 208 |
| 60H | -16.36% | 8.80 | 6.95 | 168 |
| 120H | -17.59% | 9.49 | 6.95 | 272 |
| 240H | -27.33% | 12.50 | 6.95 | 397 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 7.26 | +3.42% | 251 |
| 11-10 | 7.02 | -1.13% | 407 |
| 11-09 | 7.10 | -4.95% | 775 |
| 11-06 | 7.47 | -2.99% | 301 |
| 11-05 | 7.70 | -1.79% | 133 |
| 11-04 | 7.84 | -0.76% | 160 |
| 11-03 | 7.90 | -0.75% | 144 |
| 11-02 | 7.96 | -0.25% | 46 |
| 10-30 | 7.98 | -0.25% | 65 |
| 10-29 | 8.00 | -0.37% | 71 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 48.4 | 0.50 | 1.52% | — | 0.15 | 14.52 |
| 2026-11-10 | 46.8 | 0.48 | 1.57% | — | 0.15 | 14.63 |
| 2026-11-09 | 47.3 | 0.49 | 1.55% | — | 0.15 | 14.49 |
| 2026-11-06 | 49.8 | 0.51 | 1.47% | — | 0.15 | 14.65 |
| 2026-11-05 | 51.3 | 0.53 | 1.43% | — | 0.15 | 14.53 |
| 2026-11-04 | 52.3 | 0.54 | 1.40% | — | 0.15 | 14.52 |
| 2026-11-03 | 52.7 | 0.54 | 1.39% | — | 0.15 | 14.63 |
| 2026-11-02 | 53.1 | 0.55 | 1.38% | — | 0.15 | 14.47 |
| 2026-10-30 | 53.2 | 0.55 | 1.38% | — | 0.15 | 14.51 |
| 2026-10-29 | 53.3 | 0.55 | 1.38% | — | 0.15 | 14.55 |
| 2026-10-28 | 53.5 | 0.55 | 1.37% | — | 0.15 | 14.60 |
| 2026-10-27 | 52.9 | 0.54 | 1.39% | — | 0.15 | 14.69 |
| 2026-10-22 | 53.1 | 0.55 | 1.38% | — | 0.15 | 14.49 |
| 2026-10-08 | 53.8 | 0.55 | 1.36% | — | 0.15 | 14.67 |
| 2026-09-30 | 54.3 | 0.56 | 1.35% | — | 0.15 | 14.54 |
| 2026-08-31 | 55.8 | 0.57 | 1.31% | — | 0.15 | 14.68 |
| 2026-07-31 | — | 0.55 | 1.31% | — | — | 15.27 |
| 2026-06-30 | — | 0.55 | 1.30% | — | — | 15.44 |
| 2026-05-29 | — | 0.51 | 1.40% | — | — | 15.37 |
| 2026-04-30 | 15.8 | 0.62 | 1.09% | — | 0.64 | 16.29 |
| 2026-03-31 | 18.8 | 0.74 | 0.91% | — | 0.64 | 16.28 |
| 2026-02-26 | 8.3 | 0.67 | — | — | 1.25 | 15.45 |
| 2026-01-30 | 8.2 | 0.66 | — | — | 1.25 | 15.53 |
| 2025-12-31 | 9.3 | 0.75 | — | — | 1.25 | 15.47 |
| 2025-11-28 | 8.4 | 0.68 | — | — | 1.25 | 15.51 |
| 2025-10-31 | 17.8 | 0.71 | — | — | 0.59 | 14.79 |
| 2025-09-30 | 19.5 | 0.78 | — | — | 0.59 | 14.74 |
| 2025-08-29 | 18.0 | 0.72 | — | — | 0.59 | 14.72 |
| 2025-07-31 | 10.9 | 0.62 | — | — | 1.08 | 19.03 |
| 2025-06-30 | 2.9 | 0.16 | — | — | 1.08 | 19.50 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.