三圓 4416
OTC · Bahan bangunan dan konstruksi10.5▲+0.15 (+1.45%)Setelah penutupan
- Penutupan sebelumnya
- 10.35
- Volume (lembar)
- 366,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 10.40
- Tertinggi
- 10.65
- Terendah
- 10.35
- Penutupan sebelumnya
- 10.35
- Volume (ribu lembar)
- 366
- Nilai transaksi
- 0.04 億
- PER
- 3.4
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -4.98% | 11.15 | 10.00 | 495 |
| 20H | -12.86% | 13.10 | 10.00 | 487 |
| 60H | +0.48% | 16.30 | 10.00 | 1,171 |
| 120H | -9.09% | 16.30 | 9.27 | 874 |
| 240H | -77.49% | 49.90 | 9.27 | 584 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 10.50 | +1.45% | 366 |
| 11-10 | 10.35 | -0.48% | 555 |
| 11-09 | 10.40 | -1.89% | 586 |
| 11-06 | 10.60 | -2.75% | 556 |
| 11-05 | 10.90 | -1.36% | 412 |
| 11-04 | 11.05 | -1.78% | 387 |
| 11-03 | 11.25 | -6.25% | 565 |
| 11-02 | 12.00 | 0.00% | 453 |
| 10-30 | 12.00 | -1.23% | 531 |
| 10-29 | 12.15 | -1.62% | 293 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 3.4 | 0.39 | — | — | 3.13 | 26.92 |
| 2026-11-10 | 3.3 | 0.39 | — | — | 3.13 | 26.54 |
| 2026-11-09 | 3.3 | 0.39 | — | — | 3.13 | 26.67 |
| 2026-11-06 | 3.4 | 0.40 | — | — | 3.13 | 26.50 |
| 2026-11-05 | 3.5 | 0.41 | — | — | 3.13 | 26.59 |
| 2026-11-04 | 3.5 | 0.41 | — | — | 3.13 | 26.95 |
| 2026-11-03 | 3.6 | 0.42 | — | — | 3.13 | 26.79 |
| 2026-11-02 | 3.8 | 0.45 | — | — | 3.13 | 26.67 |
| 2026-10-30 | 3.8 | 0.45 | — | — | 3.13 | 26.67 |
| 2026-10-29 | 3.9 | 0.46 | — | — | 3.13 | 26.41 |
| 2026-10-28 | 4.0 | 0.46 | — | — | 3.13 | 26.85 |
| 2026-10-27 | 4.0 | 0.47 | — | — | 3.13 | 26.38 |
| 2026-10-22 | 3.9 | 0.46 | — | — | 3.13 | 26.41 |
| 2026-10-08 | 3.9 | 0.46 | — | — | 3.13 | 26.63 |
| 2026-09-30 | 4.3 | 0.50 | — | — | 3.13 | 26.70 |
| 2026-08-31 | 4.1 | 0.48 | — | — | 3.13 | 26.46 |
| 2026-07-31 | 12.7 | 0.44 | — | — | 0.80 | 23.07 |
| 2026-06-30 | 14.4 | 0.50 | — | — | 0.80 | 23.10 |
| 2026-05-29 | 13.6 | 0.47 | — | — | 0.80 | 23.19 |
| 2026-04-30 | — | 0.55 | — | — | — | 23.36 |
| 2026-03-31 | — | 0.58 | — | — | — | 23.53 |
| 2026-02-26 | — | 1.09 | 4.03% | — | — | 22.75 |
| 2026-01-30 | — | 1.31 | 3.38% | — | — | 22.60 |
| 2025-12-31 | — | 1.33 | 3.31% | 1.00 | — | 22.71 |
| 2025-11-28 | — | 1.46 | 3.03% | 1.00 | — | 22.60 |
| 2025-10-31 | — | 2.28 | 1.79% | 1.00 | — | 24.52 |
| 2025-09-30 | — | 2.38 | 1.71% | 1.00 | — | 24.58 |
| 2025-08-29 | — | 2.44 | 1.67% | 1.00 | — | — |
| 2025-07-31 | — | 2.54 | 1.64% | 1.00 | — | 23.94 |
| 2025-06-30 | — | 2.60 | 1.61% | 1.00 | — | — |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.