金洲 4417
OTC · Tekstil dan serat48.55▲+0.7 (+1.46%)Setelah penutupan
- Penutupan sebelumnya
- 47.85
- Volume (lembar)
- 168,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 48.05
- Tertinggi
- 49.00
- Terendah
- 47.50
- Penutupan sebelumnya
- 47.85
- Volume (ribu lembar)
- 168
- Nilai transaksi
- 0.08 億
- PER
- 8.6
- Imbal hasil dividen tunai
- 7.21%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +3.74% | 49.00 | 44.50 | 71 |
| 20H | -1.02% | 49.00 | 44.50 | 57 |
| 60H | +0.94% | 50.50 | 44.50 | 68 |
| 120H | +8.37% | 50.50 | 42.40 | 104 |
| 240H | -14.52% | 57.20 | 42.40 | 120 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 48.55 | +1.46% | 168 |
| 11-10 | 47.85 | +1.92% | 46 |
| 11-09 | 46.95 | +1.84% | 26 |
| 11-06 | 46.10 | -1.50% | 97 |
| 11-05 | 46.80 | 0.00% | 20 |
| 11-04 | 46.80 | 0.00% | 30 |
| 11-03 | 46.80 | -0.32% | 50 |
| 11-02 | 46.95 | -0.84% | 12 |
| 10-30 | 47.35 | -0.94% | 19 |
| 10-29 | 47.80 | -0.21% | 2 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 8.6 | 1.22 | 7.21% | 3.50 | 5.62 | 39.80 |
| 2026-11-10 | 8.5 | 1.20 | 7.31% | 3.50 | 5.62 | 39.88 |
| 2026-11-09 | 9.0 | 1.25 | 7.45% | 3.50 | 5.20 | 37.56 |
| 2026-11-06 | 8.9 | 1.22 | 7.59% | 3.50 | 5.20 | 37.79 |
| 2026-11-05 | 9.0 | 1.24 | 7.48% | 3.50 | 5.20 | 37.74 |
| 2026-11-04 | 9.0 | 1.24 | 7.48% | 3.50 | 5.20 | 37.74 |
| 2026-11-03 | 9.0 | 1.24 | 7.48% | 3.50 | 5.20 | 37.74 |
| 2026-11-02 | 9.0 | 1.25 | 7.45% | 3.50 | 5.20 | 37.56 |
| 2026-10-30 | 9.1 | 1.26 | 7.39% | 3.50 | 5.20 | 37.58 |
| 2026-10-29 | 9.2 | 1.27 | 7.32% | 3.50 | 5.20 | 37.64 |
| 2026-10-28 | 9.2 | 1.27 | 7.31% | 3.50 | 5.20 | 37.72 |
| 2026-10-27 | 9.2 | 1.26 | 7.35% | 3.50 | 5.20 | 37.78 |
| 2026-10-22 | 9.1 | 1.26 | 7.39% | 3.50 | 5.20 | 37.58 |
| 2026-10-08 | 9.4 | 1.29 | 7.17% | 3.50 | 5.20 | 37.83 |
| 2026-09-30 | 9.5 | 1.31 | 7.06% | 3.50 | 5.20 | 37.82 |
| 2026-08-31 | 9.0 | 1.24 | 7.46% | 3.50 | 5.20 | 37.82 |
| 2026-07-31 | 7.4 | 1.08 | 8.14% | 3.50 | 5.82 | 39.81 |
| 2026-06-30 | 8.2 | 1.21 | 7.31% | 3.50 | 5.82 | 39.59 |
| 2026-05-29 | 7.9 | 1.16 | 7.61% | 3.50 | 5.82 | 39.66 |
| 2026-04-30 | 7.7 | 1.23 | 7.42% | 3.50 | 6.13 | 38.33 |
| 2026-03-31 | 8.2 | 1.31 | 6.99% | 3.50 | 6.13 | 38.24 |
| 2026-02-26 | 8.7 | 1.49 | 5.27% | 3.50 | 6.12 | 35.64 |
| 2026-01-30 | 8.5 | 1.46 | 5.39% | 3.50 | 6.12 | 35.55 |
| 2025-12-31 | 8.7 | 1.50 | 5.25% | 2.80 | 6.12 | 35.53 |
| 2025-11-28 | 9.1 | 1.56 | 5.03% | 2.80 | 6.12 | 35.71 |
| 2025-10-31 | 8.6 | 1.54 | 5.47% | 2.80 | 5.95 | 33.25 |
| 2025-09-30 | 8.3 | 1.49 | 5.64% | 2.80 | 5.95 | 33.32 |
| 2025-08-29 | 9.0 | 1.61 | 5.23% | 2.80 | 5.95 | 33.23 |
| 2025-07-31 | 8.4 | 1.14 | 6.53% | 2.80 | 5.12 | 37.59 |
| 2025-06-30 | 9.3 | 1.26 | 5.88% | 2.80 | 5.12 | 37.78 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.