光明 4420
OTC34.25▲+0.05 (+0.15%)Setelah penutupan
- Penutupan sebelumnya
- 34.2
- Volume (lembar)
- 16,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 34.20
- Tertinggi
- 34.50
- Terendah
- 34.20
- Penutupan sebelumnya
- 34.20
- Volume (ribu lembar)
- 16
- Nilai transaksi
- 0.01 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 22.0 | 1.02 | 8.76% | 3.00 | 1.56 | 33.58 |
| 2026-11-10 | 25.5 | 0.97 | 8.77% | 3.00 | 1.34 | 35.26 |
| 2026-11-09 | 25.9 | 0.99 | 8.66% | 3.00 | 1.34 | 35.00 |
| 2026-11-06 | 25.6 | 0.98 | 8.73% | 3.00 | 1.34 | 35.05 |
| 2026-11-05 | 25.7 | 0.98 | 8.72% | 3.00 | 1.34 | 35.10 |
| 2026-11-04 | 26.0 | 0.99 | 8.62% | 3.00 | 1.34 | 35.15 |
| 2026-11-03 | 26.0 | 0.99 | 8.60% | 3.00 | 1.34 | 35.25 |
| 2026-11-02 | 26.3 | 1.01 | 8.50% | 3.00 | 1.34 | 34.95 |
| 2026-10-30 | 26.6 | 1.02 | 8.40% | 3.00 | 1.34 | 35.00 |
| 2026-10-29 | 26.8 | 1.02 | 8.36% | 3.00 | 1.34 | 35.20 |
| 2026-10-28 | 26.3 | 1.00 | 8.52% | 3.00 | 1.34 | 35.20 |
| 2026-10-27 | 26.4 | 1.01 | 8.47% | 3.00 | 1.34 | 35.05 |
| 2026-10-22 | 26.5 | 1.01 | 8.45% | 3.00 | 1.34 | 35.15 |
| 2026-10-08 | 26.7 | 1.02 | 8.38% | 3.00 | 1.34 | 35.10 |
| 2026-09-30 | 26.9 | 1.03 | 8.32% | 3.00 | 1.34 | 35.00 |
| 2026-08-31 | 27.5 | 1.05 | 8.13% | 3.00 | 1.34 | 35.14 |
| 2026-07-31 | 43.1 | 1.02 | 8.60% | 3.00 | 0.81 | 34.22 |
| 2026-06-30 | 43.5 | 1.03 | 8.51% | 3.00 | 0.81 | 34.22 |
| 2026-05-29 | 47.2 | 1.11 | 7.85% | 3.00 | 0.81 | 34.41 |
| 2026-04-30 | 7.4 | 1.10 | 7.34% | 3.00 | 5.53 | 37.14 |
| 2026-03-31 | 8.0 | 1.18 | 6.82% | 3.00 | 5.53 | 37.29 |
| 2026-02-26 | 8.5 | 1.39 | 41.83% | 3.00 | 6.07 | 36.98 |
| 2026-01-30 | 8.3 | 1.36 | 42.66% | 3.00 | 6.07 | 37.06 |
| 2025-12-31 | 8.3 | 1.36 | 42.74% | 21.50 | 6.07 | 36.99 |
| 2025-11-28 | 8.4 | 1.37 | 42.41% | 21.50 | 6.07 | 37.01 |
| 2025-10-31 | 4.2 | 1.36 | 42.91% | 21.50 | 11.84 | 36.84 |
| 2025-09-30 | 4.3 | 1.36 | 42.74% | 21.50 | 11.84 | 36.99 |
| 2025-08-29 | 4.6 | 1.46 | 39.89% | 21.50 | 11.82 | 36.92 |
| 2025-07-31 | 4.7 | 1.50 | 39.02% | 21.50 | 11.75 | 36.73 |
| 2025-06-30 | 4.6 | 1.46 | 39.96% | 21.50 | 11.75 | 36.85 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.