利勤 4426
Tercatat · Tekstil dan serat8.8▼-0.27 (-2.98%)Setelah penutupan
- Penutupan sebelumnya
- 9.07
- Volume (lembar)
- 394,568
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 9.17
- Tertinggi
- 9.20
- Terendah
- 8.80
- Penutupan sebelumnya
- 9.07
- Volume (ribu lembar)
- 395
- Nilai transaksi
- 0.04 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +6.80% | 9.34 | 8.20 | 694 |
| 20H | +15.64% | 9.34 | 7.79 | 387 |
| 60H | +10.69% | 9.34 | 7.45 | 187 |
| 120H | +12.10% | 9.64 | 7.45 | 239 |
| 240H | -12.00% | 10.30 | 7.45 | 193 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 8.80 | -2.98% | 395 |
| 11-10 | 9.07 | +4.37% | 975 |
| 11-09 | 8.69 | +3.45% | 457 |
| 11-06 | 8.40 | -4.44% | 776 |
| 11-05 | 8.79 | +6.67% | 867 |
| 11-04 | 8.24 | +0.61% | 122 |
| 11-03 | 8.19 | -0.73% | 75 |
| 11-02 | 8.25 | -0.84% | 63 |
| 10-30 | 8.32 | -0.36% | 113 |
| 10-29 | 8.35 | -3.02% | 59 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.87 | — | — | — | 10.11 |
| 2026-11-10 | — | 0.90 | — | — | — | 10.08 |
| 2026-11-09 | — | 0.86 | — | — | — | 10.10 |
| 2026-11-06 | — | 0.83 | — | — | — | 10.12 |
| 2026-11-05 | — | 0.87 | — | — | — | 10.10 |
| 2026-11-04 | — | 0.82 | — | — | — | 10.05 |
| 2026-11-03 | — | 0.81 | — | — | — | 10.11 |
| 2026-11-02 | — | 0.82 | — | — | — | 10.06 |
| 2026-10-30 | — | 0.82 | — | — | — | 10.15 |
| 2026-10-29 | — | 0.83 | — | — | — | 10.06 |
| 2026-10-28 | — | 0.85 | — | — | — | 10.13 |
| 2026-10-27 | — | 0.82 | — | — | — | 10.06 |
| 2026-10-22 | — | 0.81 | — | — | — | 10.06 |
| 2026-10-08 | — | 0.75 | — | — | — | 10.13 |
| 2026-09-30 | — | 0.75 | — | — | — | 10.15 |
| 2026-08-31 | — | 0.75 | — | — | — | 10.12 |
| 2026-07-31 | — | 0.76 | — | — | — | 10.57 |
| 2026-06-30 | — | 0.74 | — | — | — | 10.66 |
| 2026-05-29 | — | 0.74 | — | — | — | 10.57 |
| 2026-04-30 | — | 0.77 | — | — | — | 10.83 |
| 2026-03-31 | — | 0.83 | — | — | — | 10.84 |
| 2026-02-26 | — | 0.83 | — | — | — | 11.34 |
| 2026-01-30 | — | 0.85 | — | — | — | 11.35 |
| 2025-12-31 | — | 0.85 | — | — | — | 11.34 |
| 2025-11-28 | — | 0.87 | — | — | — | 11.39 |
| 2025-10-31 | — | 0.86 | — | — | — | 11.74 |
| 2025-09-30 | — | 0.87 | — | — | — | 11.72 |
| 2025-08-29 | — | 0.86 | — | — | — | 11.74 |
| 2025-07-31 | — | 0.74 | — | — | — | 13.65 |
| 2025-06-30 | — | 0.74 | — | — | — | 13.65 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.