耀億 4430
OTC · Lainnya23▲+1.7 (+7.98%)Setelah penutupan
- Penutupan sebelumnya
- 21.3
- Volume (lembar)
- 905,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 20.90
- Tertinggi
- 23.40
- Terendah
- 20.70
- Penutupan sebelumnya
- 21.30
- Volume (ribu lembar)
- 905
- Nilai transaksi
- 0.21 億
- PER
- 46.9
- Imbal hasil dividen tunai
- 2.17%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +14.71% | 23.40 | 19.00 | 232 |
| 20H | +6.98% | 23.60 | 18.95 | 182 |
| 60H | +28.85% | 23.60 | 17.00 | 101 |
| 120H | +38.14% | 23.60 | 16.50 | 72 |
| 240H | +26.72% | 23.60 | 16.50 | 45 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 23.00 | +7.98% | 905 |
| 11-10 | 21.30 | -0.93% | 35 |
| 11-09 | 21.50 | +3.12% | 34 |
| 11-06 | 20.85 | +4.25% | 47 |
| 11-05 | 20.00 | -0.25% | 137 |
| 11-04 | 20.05 | +1.78% | 43 |
| 11-03 | 19.70 | -4.83% | 74 |
| 11-02 | 20.70 | -1.43% | 36 |
| 10-30 | 21.00 | +2.44% | 56 |
| 10-29 | 20.50 | +3.54% | 55 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 46.9 | 0.73 | 2.17% | 0.50 | 0.49 | 31.51 |
| 2026-11-10 | 54.6 | 0.68 | 2.35% | 0.50 | 0.39 | 31.32 |
| 2026-11-09 | 55.1 | 0.69 | 2.33% | 0.50 | 0.39 | 31.16 |
| 2026-11-06 | 53.5 | 0.67 | 2.40% | 0.50 | 0.39 | 31.12 |
| 2026-11-05 | 51.3 | 0.64 | 2.50% | 0.50 | 0.39 | 31.25 |
| 2026-11-04 | 51.4 | 0.64 | 2.49% | 0.50 | 0.39 | 31.33 |
| 2026-11-03 | 50.5 | 0.63 | 2.54% | 0.50 | 0.39 | 31.27 |
| 2026-11-02 | 53.1 | 0.66 | 2.42% | 0.50 | 0.39 | 31.36 |
| 2026-10-30 | 53.9 | 0.67 | 2.38% | 0.50 | 0.39 | 31.34 |
| 2026-10-29 | 52.6 | 0.66 | 2.44% | 0.50 | 0.39 | 31.06 |
| 2026-10-28 | 50.8 | 0.64 | 2.53% | 0.50 | 0.39 | 30.94 |
| 2026-10-27 | 51.2 | 0.64 | 2.51% | 0.50 | 0.39 | 31.17 |
| 2026-10-22 | 54.4 | 0.68 | 2.36% | 0.50 | 0.39 | 31.18 |
| 2026-10-08 | 50.1 | 0.63 | 2.56% | 0.50 | 0.39 | 31.03 |
| 2026-09-30 | 45.5 | 0.57 | 2.82% | 0.50 | 0.39 | 31.14 |
| 2026-08-31 | 45.8 | 0.57 | 2.80% | 0.50 | 0.39 | 31.32 |
| 2026-07-31 | — | 0.55 | 2.86% | 0.50 | — | 31.82 |
| 2026-06-30 | — | 0.55 | 2.86% | 0.50 | — | 31.82 |
| 2026-05-29 | — | 0.54 | 2.92% | 0.50 | — | 31.76 |
| 2026-04-30 | — | 0.59 | 2.73% | 0.50 | — | 31.02 |
| 2026-03-31 | — | 0.58 | 2.79% | 0.50 | — | 30.95 |
| 2026-02-26 | — | 0.63 | 2.66% | 0.50 | — | 29.84 |
| 2026-01-30 | — | 0.61 | 2.78% | 0.50 | — | 29.51 |
| 2025-12-31 | — | 0.59 | 2.84% | 0.50 | — | 29.83 |
| 2025-11-28 | — | 0.59 | 2.83% | 0.50 | — | 29.92 |
| 2025-10-31 | — | 0.63 | 2.75% | 0.50 | — | 28.81 |
| 2025-09-30 | — | 0.67 | 2.61% | 0.50 | — | 28.58 |
| 2025-08-29 | — | 0.67 | 2.61% | 0.50 | — | 28.58 |
| 2025-07-31 | — | 0.59 | 2.58% | 0.50 | — | 32.88 |
| 2025-06-30 | — | 0.61 | 2.50% | 0.50 | — | 32.79 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.