興采 4433
OTC · Tekstil dan serat15.850 (0%)Setelah penutupan
- Penutupan sebelumnya
- 15.85
- Volume (lembar)
- 3,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 15.85
- Tertinggi
- 15.85
- Terendah
- 15.85
- Penutupan sebelumnya
- 15.85
- Volume (ribu lembar)
- 3
- Nilai transaksi
- 0.00 億
- PER
- 14.2
- Imbal hasil dividen tunai
- 6.31%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -4.23% | 16.45 | 15.40 | 21 |
| 20H | -9.43% | 17.95 | 15.40 | 33 |
| 60H | -20.95% | 20.05 | 15.40 | 47 |
| 120H | -26.45% | 22.35 | 15.40 | 41 |
| 240H | -23.80% | 24.30 | 15.40 | 44 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 15.85 | 0.00% | 3 |
| 11-10 | 15.85 | -0.31% | 13 |
| 11-09 | 15.90 | -2.15% | 34 |
| 11-06 | 16.25 | -0.91% | 49 |
| 11-05 | 16.40 | -0.91% | 5 |
| 11-04 | 16.55 | -2.07% | 84 |
| 11-03 | 16.90 | -0.88% | 33 |
| 11-02 | 17.05 | 0.00% | 20 |
| 10-30 | 17.05 | -0.29% | 8 |
| 10-29 | 17.10 | -0.58% | 17 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 14.2 | 0.53 | 6.31% | 1.00 | 1.12 | 29.91 |
| 2026-11-10 | 14.2 | 0.53 | 6.31% | 1.00 | 1.12 | 29.91 |
| 2026-11-09 | 14.2 | 0.53 | 6.29% | 1.00 | 1.12 | 30.00 |
| 2026-11-06 | 14.5 | 0.54 | 6.15% | 1.00 | 1.12 | 30.09 |
| 2026-11-05 | 14.6 | 0.55 | 6.10% | 1.00 | 1.12 | 29.82 |
| 2026-11-04 | 14.8 | 0.55 | 6.04% | 1.00 | 1.12 | 30.09 |
| 2026-11-03 | 15.1 | 0.57 | 5.92% | 1.00 | 1.12 | 29.65 |
| 2026-11-02 | 15.2 | 0.57 | 5.87% | 1.00 | 1.12 | 29.91 |
| 2026-10-30 | 15.2 | 0.57 | 5.87% | 1.00 | 1.12 | 29.91 |
| 2026-10-29 | 15.3 | 0.57 | 5.85% | 1.00 | 1.12 | 30.00 |
| 2026-10-28 | 15.4 | 0.58 | 5.81% | 1.00 | 1.12 | 29.66 |
| 2026-10-27 | 15.4 | 0.58 | 5.80% | 1.00 | 1.12 | 29.74 |
| 2026-10-22 | 15.5 | 0.58 | 5.76% | 1.00 | 1.12 | 29.91 |
| 2026-10-08 | 16.0 | 0.60 | 5.59% | 1.00 | 1.12 | 29.83 |
| 2026-09-30 | 16.1 | 0.60 | 5.54% | 1.00 | 1.12 | 30.08 |
| 2026-08-31 | 16.9 | 0.64 | 5.28% | 1.00 | 1.12 | 29.61 |
| 2026-07-31 | 22.2 | 0.62 | 5.13% | 1.00 | 0.88 | 31.45 |
| 2026-06-30 | 24.1 | 0.68 | 4.72% | 1.00 | 0.88 | 31.18 |
| 2026-05-29 | 24.2 | 0.68 | 4.71% | 1.00 | 0.88 | 31.25 |
| 2026-04-30 | 18.9 | 0.62 | 5.00% | 1.00 | 1.06 | 32.26 |
| 2026-03-31 | 19.3 | 0.64 | 4.90% | 1.00 | 1.06 | 31.88 |
| 2026-02-26 | 420.0 | 0.69 | 4.76% | 1.00 | 0.05 | 30.43 |
| 2026-01-30 | 444.0 | 0.73 | 4.50% | 1.00 | 0.05 | 30.41 |
| 2025-12-31 | 410.0 | 0.67 | 4.88% | 1.00 | 0.05 | 30.60 |
| 2025-11-28 | 415.0 | 0.68 | 4.82% | 1.00 | 0.05 | 30.51 |
| 2025-10-31 | — | 0.70 | 4.84% | 1.00 | — | 29.50 |
| 2025-09-30 | — | 0.74 | 4.56% | 1.00 | — | 29.66 |
| 2025-08-29 | — | 0.77 | 4.42% | 1.00 | — | 29.42 |
| 2025-07-31 | 17.1 | 0.75 | 4.15% | 1.00 | 1.41 | 32.13 |
| 2025-06-30 | 20.7 | 0.91 | 3.42% | 1.00 | 1.41 | 32.14 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.