冠星-KY 4439
Tercatat · Tekstil dan serat98▲+0.2 (+0.2%)Setelah penutupan
- Penutupan sebelumnya
- 97.8
- Volume (lembar)
- 16,010
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 97.20
- Tertinggi
- 98.00
- Terendah
- 95.20
- Penutupan sebelumnya
- 97.80
- Volume (ribu lembar)
- 16
- Nilai transaksi
- 0.02 億
- PER
- 10.5
- Imbal hasil dividen tunai
- 4.14%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.51% | 99.50 | 93.00 | 28 |
| 20H | +2.08% | 102.00 | 93.00 | 23 |
| 60H | -2.49% | 111.00 | 93.00 | 31 |
| 120H | +4.26% | 114.00 | 87.20 | 30 |
| 240H | +8.65% | 114.00 | 80.00 | 33 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 98.00 | +0.20% | 16 |
| 11-10 | 97.80 | +1.66% | 22 |
| 11-09 | 96.20 | +2.23% | 23 |
| 11-06 | 94.10 | -2.69% | 65 |
| 11-05 | 96.70 | -0.82% | 12 |
| 11-04 | 97.50 | +0.93% | 12 |
| 11-03 | 96.60 | -2.13% | 8 |
| 11-02 | 98.70 | +0.71% | 7 |
| 10-30 | 98.00 | -0.81% | 10 |
| 10-29 | 98.80 | 0.00% | 9 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.5 | 1.07 | 4.13% | — | 9.38 | 91.59 |
| 2026-11-10 | 10.4 | 1.07 | 4.14% | — | 9.38 | 91.40 |
| 2026-11-09 | 10.3 | 1.05 | 4.21% | — | 9.38 | 91.62 |
| 2026-11-06 | 10.0 | 1.03 | 4.30% | — | 9.38 | 91.36 |
| 2026-11-05 | 10.3 | 1.06 | 4.19% | — | 9.38 | 91.23 |
| 2026-11-04 | 10.4 | 1.07 | 4.15% | — | 9.38 | 91.12 |
| 2026-11-03 | 10.3 | 1.06 | 4.19% | — | 9.38 | 91.13 |
| 2026-11-02 | 10.5 | 1.08 | 4.10% | — | 9.38 | 91.39 |
| 2026-10-30 | 10.5 | 1.07 | 4.13% | — | 9.38 | 91.59 |
| 2026-10-29 | 10.5 | 1.08 | 4.10% | — | 9.38 | 91.48 |
| 2026-10-28 | 10.5 | 1.08 | 4.10% | — | 9.38 | 91.48 |
| 2026-10-27 | 10.5 | 1.08 | 4.11% | — | 9.38 | 91.30 |
| 2026-10-22 | 10.6 | 1.09 | 4.07% | — | 9.38 | 91.19 |
| 2026-10-08 | 10.3 | 1.06 | 4.18% | — | 9.38 | 91.32 |
| 2026-09-30 | 10.5 | 1.08 | 4.12% | — | 9.38 | 91.11 |
| 2026-08-31 | 10.6 | 1.08 | 4.09% | — | 9.38 | 91.67 |
| 2026-07-31 | 12.3 | 1.10 | 3.97% | — | 8.28 | 92.73 |
| 2026-06-30 | 11.0 | 0.98 | 4.39% | — | 8.28 | 93.06 |
| 2026-05-29 | 11.2 | 1.00 | 4.32% | — | 8.28 | 92.60 |
| 2026-04-30 | 12.7 | 1.11 | 4.08% | — | 7.72 | 88.38 |
| 2026-03-31 | 11.2 | 0.99 | 4.61% | — | 7.72 | 87.68 |
| 2026-02-26 | 17.7 | 1.22 | 1.94% | — | 5.82 | 84.43 |
| 2026-01-30 | 17.3 | 1.19 | 1.99% | — | 5.82 | 84.45 |
| 2025-12-31 | 18.3 | 1.26 | 1.88% | — | 5.82 | 84.52 |
| 2025-11-28 | 18.0 | 1.24 | 1.90% | — | 5.82 | 84.68 |
| 2025-10-31 | 31.1 | 1.15 | 2.24% | — | 2.87 | 77.57 |
| 2025-09-30 | 34.1 | 1.26 | 2.04% | — | 2.87 | 77.62 |
| 2025-08-29 | 32.6 | 1.21 | 2.14% | — | 2.87 | 77.36 |
| 2025-07-31 | 43.9 | 1.02 | 2.19% | — | 2.08 | 89.51 |
| 2025-06-30 | 46.1 | 1.07 | 2.09% | — | 2.08 | 89.53 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.