振大環球 4441
Tercatat · Tekstil dan serat178▲+6 (+3.49%)Setelah penutupan
- Penutupan sebelumnya
- 172
- Volume (lembar)
- 224,551
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 172.00
- Tertinggi
- 178.00
- Terendah
- 171.50
- Penutupan sebelumnya
- 172.00
- Volume (ribu lembar)
- 225
- Nilai transaksi
- 0.39 億
- PER
- 9.9
- Imbal hasil dividen tunai
- 6.07%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +8.87% | 178.00 | 155.50 | 192 |
| 20H | +6.27% | 178.00 | 155.50 | 133 |
| 60H | -11.44% | 207.00 | 155.50 | 90 |
| 120H | -12.96% | 219.00 | 155.50 | 102 |
| 240H | -36.54% | 288.00 | 155.50 | 96 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 178.00 | +3.49% | 225 |
| 11-10 | 172.00 | +2.99% | 184 |
| 11-09 | 167.00 | +0.30% | 178 |
| 11-06 | 166.50 | 0.00% | 248 |
| 11-05 | 166.50 | +1.83% | 127 |
| 11-04 | 163.50 | +0.62% | 90 |
| 11-03 | 162.50 | -0.31% | 136 |
| 11-02 | 163.00 | 0.00% | 65 |
| 10-30 | 163.00 | -0.61% | 121 |
| 10-29 | 164.00 | -0.91% | 24 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 9.9 | 1.77 | 6.07% | — | 18.05 | 100.57 |
| 2026-11-10 | 9.5 | 1.71 | 6.28% | — | 18.05 | 100.58 |
| 2026-11-09 | 9.3 | 1.66 | 6.47% | — | 18.05 | 100.60 |
| 2026-11-06 | 9.2 | 1.65 | 6.49% | — | 18.06 | 100.91 |
| 2026-11-05 | 9.2 | 1.65 | 6.49% | — | 18.06 | 100.91 |
| 2026-11-04 | 9.1 | 1.62 | 6.61% | — | 18.05 | 100.93 |
| 2026-11-03 | 9.0 | 1.61 | 6.65% | — | 18.06 | 100.93 |
| 2026-11-02 | 9.0 | 1.62 | 6.63% | — | 18.05 | 100.62 |
| 2026-10-30 | 9.0 | 1.62 | 6.63% | — | 18.05 | 100.62 |
| 2026-10-29 | 9.1 | 1.63 | 6.59% | — | 18.04 | 100.61 |
| 2026-10-28 | 9.2 | 1.64 | 6.53% | — | 18.05 | 100.91 |
| 2026-10-27 | 9.3 | 1.66 | 6.47% | — | 18.05 | 100.60 |
| 2026-10-22 | 9.2 | 1.64 | 6.53% | — | 18.05 | 100.91 |
| 2026-10-08 | 9.5 | 1.70 | 6.30% | — | 18.05 | 100.88 |
| 2026-09-30 | 9.5 | 1.70 | 6.30% | — | 18.05 | 100.88 |
| 2026-08-31 | 9.5 | 1.70 | 6.30% | — | 18.05 | 100.88 |
| 2026-07-31 | 12.2 | 1.80 | 6.21% | — | 14.26 | 96.67 |
| 2026-06-30 | 13.2 | 1.95 | 5.74% | — | 14.26 | 96.41 |
| 2026-05-29 | 14.2 | 2.10 | 5.32% | — | 14.26 | 96.67 |
| 2026-04-30 | 13.7 | 1.83 | 5.79% | — | 13.62 | 101.91 |
| 2026-03-31 | 14.0 | 1.87 | 5.67% | — | 13.62 | 101.87 |
| 2026-02-26 | 21.1 | 2.49 | 3.73% | — | 11.64 | 98.59 |
| 2026-01-30 | 22.0 | 2.60 | 3.58% | — | 11.64 | 98.27 |
| 2025-12-31 | 20.3 | 2.40 | 3.88% | — | 11.64 | 98.33 |
| 2025-11-28 | 23.2 | 2.74 | 3.39% | — | 11.64 | 98.54 |
| 2025-10-31 | 22.1 | 3.77 | 3.17% | — | 13.10 | 76.66 |
| 2025-09-30 | 19.5 | 3.34 | 3.58% | — | 13.10 | 76.50 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.