健信 4502
OTC · Mesin dan listrik15.850 (0%)Setelah penutupan
- Penutupan sebelumnya
- 15.85
- Volume (lembar)
- 5,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 15.85
- Tertinggi
- 15.85
- Terendah
- 15.75
- Penutupan sebelumnya
- 15.85
- Volume (ribu lembar)
- 5
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.32% | 16.10 | 15.65 | 8 |
| 20H | +0.96% | 16.10 | 15.55 | 14 |
| 60H | +0.96% | 16.65 | 15.40 | 19 |
| 120H | -0.63% | 16.65 | 15.05 | 23 |
| 240H | -3.94% | 18.05 | 15.05 | 33 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 15.85 | 0.00% | 5 |
| 11-10 | 15.85 | 0.00% | 5 |
| 11-09 | 15.85 | -0.63% | 8 |
| 11-06 | 15.95 | +1.27% | 14 |
| 11-05 | 15.75 | -0.32% | 9 |
| 11-04 | 15.80 | 0.00% | 14 |
| 11-03 | 15.80 | -0.94% | 2 |
| 11-02 | 15.95 | +0.95% | 5 |
| 10-30 | 15.80 | -0.32% | 8 |
| 10-29 | 15.85 | 0.00% | 18 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.65 | — | — | — | 9.61 |
| 2026-11-10 | — | 1.65 | — | — | — | 9.61 |
| 2026-11-09 | — | 1.65 | — | — | — | 9.61 |
| 2026-11-06 | — | 1.66 | — | — | — | 9.61 |
| 2026-11-05 | — | 1.64 | — | — | — | 9.60 |
| 2026-11-04 | — | 1.65 | — | — | — | 9.58 |
| 2026-11-03 | — | 1.65 | — | — | — | 9.58 |
| 2026-11-02 | — | 1.66 | — | — | — | 9.61 |
| 2026-10-30 | — | 1.65 | — | — | — | 9.58 |
| 2026-10-29 | — | 1.65 | — | — | — | 9.61 |
| 2026-10-28 | — | 1.65 | — | — | — | 9.61 |
| 2026-10-27 | — | 1.65 | — | — | — | 9.61 |
| 2026-10-22 | — | 1.64 | — | — | — | 9.60 |
| 2026-10-08 | — | 1.64 | — | — | — | 9.57 |
| 2026-09-30 | — | 1.66 | — | — | — | 9.58 |
| 2026-08-31 | — | 1.64 | — | — | — | 9.57 |
| 2026-07-31 | — | 1.63 | — | — | — | 9.66 |
| 2026-06-30 | — | 1.63 | — | — | — | 9.66 |
| 2026-05-29 | — | 1.64 | — | — | — | 9.66 |
| 2026-04-30 | — | 1.65 | — | — | — | 9.61 |
| 2026-03-31 | — | 1.63 | — | — | — | 9.60 |
| 2026-02-26 | — | 1.53 | — | — | — | 10.33 |
| 2026-01-30 | — | 1.53 | — | — | — | 10.33 |
| 2025-12-31 | — | 1.53 | — | — | — | 10.33 |
| 2025-11-28 | — | 1.55 | — | — | — | 10.29 |
| 2025-10-31 | — | 1.51 | — | — | — | 10.89 |
| 2025-09-30 | — | 1.55 | — | — | — | 10.87 |
| 2025-08-29 | — | 1.67 | — | — | — | 10.87 |
| 2025-07-31 | 93.4 | 1.46 | — | — | 0.19 | 12.16 |
| 2025-06-30 | 90.5 | 1.41 | — | — | 0.19 | 12.20 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.