崇友 4506
OTC · Mesin dan listrik- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- 14.7
- Imbal hasil dividen tunai
- 4.61%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.43% | 116.50 | 110.00 | 97 |
| 20H | -2.54% | 118.50 | 110.00 | 73 |
| 60H | -6.50% | 123.50 | 110.00 | 58 |
| 120H | -2.95% | 126.00 | 110.00 | 73 |
| 240H | -6.50% | 126.00 | 110.00 | 72 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 115.00 | -0.43% | 31 |
| 11-10 | 115.50 | +0.87% | 89 |
| 11-09 | 114.50 | +0.88% | 33 |
| 11-06 | 113.50 | -0.87% | 221 |
| 11-05 | 114.50 | -0.87% | 111 |
| 11-04 | 115.50 | -0.86% | 115 |
| 11-03 | 116.50 | 0.00% | 95 |
| 11-02 | 116.50 | -0.43% | 35 |
| 10-30 | 117.00 | 0.00% | 90 |
| 10-29 | 117.00 | 0.00% | 73 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 14.7 | 3.37 | 4.61% | 5.30 | 7.80 | 34.12 |
| 2026-11-10 | 14.9 | 3.59 | 4.59% | 5.30 | 7.74 | 32.17 |
| 2026-11-09 | 14.8 | 3.56 | 4.63% | 5.30 | 7.74 | 32.16 |
| 2026-11-06 | 14.7 | 3.52 | 4.67% | 5.30 | 7.74 | 32.24 |
| 2026-11-05 | 14.8 | 3.56 | 4.63% | 5.30 | 7.74 | 32.16 |
| 2026-11-04 | 14.9 | 3.59 | 4.59% | 5.30 | 7.74 | 32.17 |
| 2026-11-03 | 15.1 | 3.62 | 4.55% | 5.30 | 7.74 | 32.18 |
| 2026-11-02 | 15.1 | 3.62 | 4.55% | 5.30 | 7.74 | 32.18 |
| 2026-10-30 | 15.1 | 3.63 | 4.53% | 5.30 | 7.74 | 32.23 |
| 2026-10-29 | 15.1 | 3.63 | 4.53% | 5.30 | 7.74 | 32.23 |
| 2026-10-28 | 15.1 | 3.63 | 4.53% | 5.30 | 7.74 | 32.23 |
| 2026-10-27 | 15.1 | 3.62 | 4.55% | 5.30 | 7.74 | 32.18 |
| 2026-10-22 | 15.1 | 3.62 | 4.55% | 5.30 | 7.74 | 32.18 |
| 2026-10-08 | 15.3 | 3.66 | 4.49% | 5.30 | 7.74 | 32.24 |
| 2026-09-30 | 15.3 | 3.66 | 4.49% | 5.30 | 7.74 | 32.24 |
| 2026-08-31 | 15.7 | 3.77 | 4.36% | 5.30 | 7.74 | 32.23 |
| 2026-07-31 | 17.7 | 3.50 | 4.31% | 5.30 | 6.96 | 35.14 |
| 2026-06-30 | 17.3 | 3.43 | 4.40% | 5.30 | 6.96 | 35.13 |
| 2026-05-29 | 16.9 | 3.34 | 4.51% | 5.30 | 6.96 | 35.18 |
| 2026-04-30 | 17.9 | 3.54 | 4.53% | 5.30 | 6.52 | 33.05 |
| 2026-03-31 | 17.9 | 3.53 | 4.55% | 5.30 | 6.52 | 33.00 |
| 2026-02-26 | 18.0 | 3.65 | 3.90% | 5.30 | 6.42 | 31.64 |
| 2026-01-30 | 17.3 | 3.51 | 4.05% | 5.30 | 6.42 | 31.62 |
| 2025-12-31 | 18.6 | 3.78 | 3.77% | 4.50 | 6.42 | 31.61 |
| 2025-11-28 | 19.0 | 3.86 | 3.69% | 4.50 | 6.42 | 31.61 |
| 2025-10-31 | 20.7 | 4.17 | 3.63% | 4.50 | 5.99 | 29.74 |
| 2025-09-30 | 22.1 | 4.45 | 3.40% | 4.50 | 5.99 | 29.78 |
| 2025-08-29 | 21.0 | 4.24 | 3.57% | 4.50 | 5.99 | 29.72 |
| 2025-07-31 | 18.9 | 3.38 | 4.05% | 4.50 | 5.87 | 32.84 |
| 2025-06-30 | 19.3 | 3.44 | 3.98% | 4.50 | 5.87 | 32.85 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.