福裕 4513
OTC15.1▲+0.1 (+0.67%)Setelah penutupan
- Penutupan sebelumnya
- 15
- Volume (lembar)
- 90,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 15.00
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.67% | 15.50 | 13.80 | 171 |
| 20H | -7.08% | 16.40 | 13.80 | 189 |
| 60H | -13.47% | 17.50 | 13.80 | 231 |
| 120H | +4.14% | 23.95 | 13.80 | 802 |
| 240H | -13.96% | 23.95 | 13.80 | 631 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 15.10 | +0.67% | 90 |
| 11-10 | 15.00 | +3.09% | 115 |
| 11-09 | 14.55 | +3.93% | 86 |
| 11-06 | 14.00 | -4.76% | 367 |
| 11-05 | 14.70 | -2.00% | 197 |
| 11-04 | 15.00 | -0.33% | 229 |
| 11-03 | 15.05 | -5.35% | 185 |
| 11-02 | 15.90 | +4.61% | 142 |
| 10-30 | 15.20 | -1.94% | 202 |
| 10-29 | 15.50 | -1.59% | 55 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 188.8 | 1.31 | — | — | 0.08 | 11.53 |
| 2026-11-10 | — | 1.38 | — | — | — | 10.87 |
| 2026-11-09 | — | 1.34 | — | — | — | 10.86 |
| 2026-11-06 | — | 1.29 | — | — | — | 10.85 |
| 2026-11-05 | — | 1.36 | — | — | — | 10.81 |
| 2026-11-04 | — | 1.38 | — | — | — | 10.87 |
| 2026-11-03 | — | 1.39 | — | — | — | 10.83 |
| 2026-11-02 | — | 1.47 | — | — | — | 10.82 |
| 2026-10-30 | — | 1.40 | — | — | — | 10.86 |
| 2026-10-29 | — | 1.43 | — | — | — | 10.84 |
| 2026-10-28 | — | 1.45 | — | — | — | 10.86 |
| 2026-10-27 | — | 1.43 | — | — | — | 10.87 |
| 2026-10-22 | — | 1.43 | — | — | — | 10.80 |
| 2026-10-08 | — | 1.49 | — | — | — | 10.84 |
| 2026-09-30 | — | 1.49 | — | — | — | 10.87 |
| 2026-08-31 | — | 1.49 | — | — | — | 10.84 |
| 2026-07-31 | — | 1.68 | — | — | — | 10.09 |
| 2026-06-30 | — | 1.64 | — | — | — | 10.06 |
| 2026-05-29 | — | 1.46 | — | — | — | 10.10 |
| 2026-04-30 | — | 1.51 | — | — | — | 10.07 |
| 2026-03-31 | — | 1.67 | — | — | — | 10.03 |
| 2026-02-26 | — | 1.77 | — | — | — | 10.54 |
| 2026-01-30 | — | 1.81 | — | — | — | 10.52 |
| 2025-12-31 | — | 1.70 | — | — | — | 10.53 |
| 2025-11-28 | — | 1.67 | — | — | — | 10.57 |
| 2025-10-31 | — | 1.77 | — | — | — | 10.54 |
| 2025-09-30 | — | 1.91 | — | — | — | 10.50 |
| 2025-08-29 | — | 1.90 | — | — | — | 10.53 |
| 2025-07-31 | — | 1.61 | — | — | — | 11.52 |
| 2025-06-30 | — | 1.71 | — | — | — | 11.46 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.