江興鍛 4528
OTC · Mesin dan listrik13.7▼-0.35 (-2.49%)Setelah penutupan
- Penutupan sebelumnya
- 14.05
- Volume (lembar)
- 13,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 14.00
- Tertinggi
- 14.00
- Terendah
- 13.70
- Penutupan sebelumnya
- 14.05
- Volume (ribu lembar)
- 13
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- 1.46%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.86% | 14.50 | 13.45 | 22 |
| 20H | -7.43% | 16.75 | 13.45 | 71 |
| 60H | -9.87% | 16.75 | 13.45 | 35 |
| 120H | -11.61% | 16.85 | 13.45 | 36 |
| 240H | -20.12% | 22.70 | 13.45 | 39 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 13.70 | -2.49% | 13 |
| 11-10 | 14.05 | +1.44% | 13 |
| 11-09 | 13.85 | -0.36% | 28 |
| 11-06 | 13.90 | -2.46% | 21 |
| 11-05 | 14.25 | 0.00% | 34 |
| 11-04 | 14.25 | -2.06% | 32 |
| 11-03 | 14.55 | -0.68% | 37 |
| 11-02 | 14.65 | +0.34% | 6 |
| 10-30 | 14.60 | -1.35% | 36 |
| 10-29 | 14.80 | +0.68% | 41 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.51 | 1.46% | 0.20 | — | 26.86 |
| 2026-11-10 | — | 0.52 | 1.42% | 0.20 | — | 27.02 |
| 2026-11-09 | — | 0.51 | 1.44% | 0.20 | — | 27.16 |
| 2026-11-06 | — | 0.52 | 1.44% | 0.20 | — | 26.73 |
| 2026-11-05 | — | 0.53 | 1.40% | 0.20 | — | 26.89 |
| 2026-11-04 | — | 0.53 | 1.40% | 0.20 | — | 26.89 |
| 2026-11-03 | — | 0.54 | 1.37% | 0.20 | — | 26.94 |
| 2026-11-02 | — | 0.54 | 1.37% | 0.20 | — | 27.13 |
| 2026-10-30 | — | 0.54 | 1.37% | 0.20 | — | 27.04 |
| 2026-10-29 | — | 0.55 | 1.35% | 0.20 | — | 26.91 |
| 2026-10-28 | — | 0.55 | 1.36% | 0.20 | — | 26.73 |
| 2026-10-27 | — | 0.57 | 1.31% | 0.20 | — | 26.75 |
| 2026-10-22 | — | 0.55 | 1.35% | 0.20 | — | 27.00 |
| 2026-10-08 | — | 0.55 | 1.35% | 0.20 | — | 26.91 |
| 2026-09-30 | — | 0.55 | 1.34% | 0.20 | — | 27.18 |
| 2026-08-31 | — | 0.56 | 1.33% | 0.20 | — | 26.88 |
| 2026-07-31 | — | 0.56 | 1.31% | 0.20 | — | 27.23 |
| 2026-06-30 | — | 0.57 | 1.31% | 0.20 | — | 26.84 |
| 2026-05-29 | — | 0.57 | 1.29% | 0.20 | — | 27.19 |
| 2026-04-30 | — | 0.61 | 1.23% | 0.20 | — | 26.56 |
| 2026-03-31 | — | 0.66 | 1.14% | 0.20 | — | 26.52 |
| 2026-02-26 | — | 0.76 | 1.05% | 0.20 | — | 25.07 |
| 2026-01-30 | — | 0.82 | 0.97% | 0.20 | — | 25.12 |
| 2025-12-31 | — | 0.66 | 1.20% | 0.20 | — | 25.30 |
| 2025-11-28 | — | 0.66 | 1.21% | 0.20 | — | 25.00 |
| 2025-10-31 | — | 0.71 | 1.14% | 0.20 | — | 24.72 |
| 2025-09-30 | — | 0.77 | 1.06% | 0.20 | — | 24.61 |
| 2025-08-29 | — | 0.70 | 1.16% | 0.20 | — | 24.57 |
| 2025-07-31 | 430.0 | 0.63 | 1.16% | 0.20 | 0.04 | 27.30 |
| 2025-06-30 | 436.3 | 0.64 | 1.15% | 0.20 | 0.04 | 27.27 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.