天意能創 4530
OTC · Pariwisata dan perhotelan25.4▲+1.15 (+4.74%)Setelah penutupan
- Penutupan sebelumnya
- 24.25
- Volume (lembar)
- 2,000
- Waktu data
- 2026-11-10 13:30:00
- Buka
- 23.95
- Tertinggi
- 25.40
- Terendah
- 23.95
- Penutupan sebelumnya
- 24.25
- Volume (ribu lembar)
- 2
- Nilai transaksi
- 0.00 億
- PER
- 1,270.0
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +7.17% | 25.40 | 21.25 | 7 |
| 20H | +4.96% | 25.85 | 21.25 | 7 |
| 60H | +1.20% | 31.00 | 21.25 | 18 |
| 120H | -10.25% | 31.00 | 21.25 | 26 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-10 | 25.40 | +4.74% | 2 |
| 11-06 | 24.25 | +5.43% | 12 |
| 11-05 | 23.00 | +0.44% | 8 |
| 11-03 | 22.90 | -0.43% | 9 |
| 11-02 | 23.00 | -2.95% | 3 |
| 10-30 | 23.70 | +0.64% | 12 |
| 10-28 | 23.55 | -3.48% | 13 |
| 10-27 | 24.40 | -1.21% | 2 |
| 10-21 | 24.70 | -1.40% | 2 |
| 10-20 | 25.05 | -2.15% | 2 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 1,270.0 | 2.04 | — | — | — | — |
| 2026-11-10 | 1,270.0 | 2.04 | — | — | 0.02 | 12.45 |
| 2026-11-09 | 1,212.5 | 1.95 | — | — | — | — |
| 2026-11-06 | 1,212.5 | 1.95 | — | — | 0.02 | 12.44 |
| 2026-11-05 | 1,150.0 | 1.85 | — | — | 0.02 | 12.43 |
| 2026-11-04 | 1,145.0 | 1.84 | — | — | — | — |
| 2026-11-03 | 1,145.0 | 1.84 | — | — | 0.02 | 12.45 |
| 2026-11-02 | 1,150.0 | 1.85 | — | — | 0.02 | 12.43 |
| 2026-10-30 | 1,185.0 | 1.91 | — | — | 0.02 | 12.41 |
| 2026-10-29 | 1,177.5 | 1.89 | — | — | — | — |
| 2026-10-28 | 1,177.5 | 1.89 | — | — | 0.02 | 12.46 |
| 2026-10-27 | 1,220.0 | 1.96 | — | — | 0.02 | 12.45 |
| 2026-10-22 | 1,235.0 | 1.99 | — | — | — | — |
| 2026-10-08 | 1,287.5 | 2.07 | — | — | 0.02 | 12.44 |
| 2026-09-30 | 1,237.5 | 1.99 | — | — | 0.02 | 12.44 |
| 2026-08-31 | 1,450.0 | 2.33 | — | — | 0.02 | 12.45 |
| 2026-07-31 | 120.8 | 1.88 | — | — | 0.20 | 12.85 |
| 2026-06-30 | 131.5 | 2.05 | — | — | 0.20 | 12.83 |
| 2026-05-29 | 125.0 | 1.95 | — | — | 0.20 | 12.82 |
| 2026-04-30 | 73.1 | 1.91 | — | — | 0.34 | 13.01 |
| 2026-03-31 | 82.7 | 2.16 | — | — | 0.34 | 13.01 |
| 2026-02-26 | — | 3.35 | — | — | — | — |
| 2026-01-30 | — | 3.33 | — | — | — | 8.63 |
| 2025-12-31 | — | 3.35 | — | — | — | 8.64 |
| 2025-11-28 | — | 3.75 | — | — | — | 3.39 |
| 2025-10-31 | — | 3.29 | — | — | — | 3.47 |
| 2025-09-30 | — | 3.28 | — | — | — | 3.46 |
| 2025-08-29 | — | 3.54 | — | — | — | 3.46 |
| 2025-07-31 | — | 3.45 | — | — | — | 3.58 |
| 2025-06-30 | — | 3.10 | — | — | — | 3.58 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.