慶騰 4534
OTC · Mesin dan listrik25.45▼-0.1 (-0.39%)Setelah penutupan
- Penutupan sebelumnya
- 25.55
- Volume (lembar)
- 499,000
- Waktu data
- 2026-11-04 13:30:00
- Buka
- 25.65
- Tertinggi
- 25.65
- Terendah
- 24.30
- Penutupan sebelumnya
- 25.55
- Volume (ribu lembar)
- 499
- Nilai transaksi
- 0.12 億
- PER
- 53.0
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -11.63% | 28.85 | 24.30 | 453 |
| 20H | -15.17% | 32.90 | 24.30 | 475 |
| 60H | -27.29% | 35.95 | 24.30 | 651 |
| 120H | +10.41% | 44.50 | 21.70 | 1,542 |
| 240H | +66.34% | 44.50 | 13.70 | 1,289 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-04 | 25.45 | -0.39% | 499 |
| 11-03 | 25.55 | -5.89% | 566 |
| 11-02 | 27.15 | +0.56% | 336 |
| 10-30 | 27.00 | -5.26% | 638 |
| 10-29 | 28.50 | -1.04% | 226 |
| 10-28 | 28.80 | +1.59% | 154 |
| 10-27 | 28.35 | -1.39% | 146 |
| 10-22 | 28.75 | -0.69% | 399 |
| 10-21 | 28.95 | +2.12% | 244 |
| 10-20 | 28.35 | -1.56% | 262 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-04 | 53.0 | 3.09 | — | — | 0.48 | 8.24 |
| 2026-11-03 | 53.2 | 3.10 | — | — | 0.48 | 8.24 |
| 2026-11-02 | 56.6 | 3.29 | — | — | 0.48 | 8.25 |
| 2026-10-30 | 56.3 | 3.28 | — | — | 0.48 | 8.23 |
| 2026-10-29 | 59.4 | 3.46 | — | — | 0.48 | 8.24 |
| 2026-10-28 | 60.0 | 3.50 | — | — | 0.48 | 8.23 |
| 2026-10-27 | 59.1 | 3.44 | — | — | 0.48 | 8.24 |
| 2026-10-22 | 59.9 | 3.49 | — | — | 0.48 | 8.24 |
| 2026-10-08 | 64.1 | 3.73 | — | — | 0.48 | 8.24 |
| 2026-09-30 | 64.5 | 3.76 | — | — | 0.48 | 8.23 |
| 2026-08-31 | 61.5 | 3.58 | — | — | 0.48 | 8.24 |
| 2026-07-31 | 158.2 | 3.64 | — | — | 0.19 | 8.26 |
| 2026-06-30 | 159.5 | 3.67 | — | — | 0.19 | 8.26 |
| 2026-05-29 | 148.4 | 3.42 | — | — | 0.19 | 8.25 |
| 2026-04-30 | 2,445.0 | 3.02 | — | — | 0.01 | 8.10 |
| 2026-03-31 | 2,310.0 | 2.85 | — | — | 0.01 | 8.11 |
| 2026-02-26 | — | 4.04 | — | — | — | 7.30 |
| 2026-01-30 | — | 3.26 | — | — | — | 7.32 |
| 2025-12-31 | — | 1.98 | — | — | — | 7.32 |
| 2025-11-28 | — | 2.04 | — | — | — | 7.30 |
| 2025-10-31 | — | 2.18 | — | — | — | 7.11 |
| 2025-09-30 | — | 2.41 | — | — | — | 7.12 |
| 2025-08-29 | — | 2.71 | — | — | — | 7.12 |
| 2025-07-31 | — | 2.10 | — | — | — | 7.98 |
| 2025-06-30 | — | 2.07 | — | — | — | 8.00 |
| 2025-05-29 | — | 2.27 | — | — | — | 7.97 |
| 2025-04-30 | 91.5 | 2.62 | — | — | 0.23 | 8.03 |
| 2025-03-31 | 96.5 | 2.76 | — | — | 0.23 | 8.04 |
| 2025-02-27 | — | 3.70 | — | — | — | 7.95 |
| 2025-01-22 | — | 2.74 | — | — | — | 7.94 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.