至興 4535
OTC · Mesin dan listrik25.850 (0%)Setelah penutupan
- Penutupan sebelumnya
- 25.85
- Volume (lembar)
- 12,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 26.00
- Tertinggi
- 26.00
- Terendah
- 25.85
- Penutupan sebelumnya
- 25.85
- Volume (ribu lembar)
- 12
- Nilai transaksi
- 0.00 億
- PER
- 18.2
- Imbal hasil dividen tunai
- 3.09%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | 0.00% | 26.20 | 25.25 | 7 |
| 20H | -2.45% | 26.80 | 25.25 | 7 |
| 60H | -8.01% | 29.85 | 25.25 | 11 |
| 120H | -5.31% | 29.85 | 25.25 | 15 |
| 240H | -8.66% | 30.65 | 25.25 | 15 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 25.85 | 0.00% | 12 |
| 11-10 | 25.85 | -0.58% | 6 |
| 11-09 | 26.00 | +2.16% | 13 |
| 11-06 | 25.45 | -2.68% | 2 |
| 11-05 | 26.15 | +1.16% | 1 |
| 11-04 | 25.85 | -1.15% | 14 |
| 11-03 | 26.15 | -1.32% | 5 |
| 11-02 | 26.50 | +3.52% | 5 |
| 10-30 | 25.60 | -1.54% | 11 |
| 10-29 | 26.00 | -1.89% | 14 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 18.2 | 0.79 | 3.09% | 0.80 | 1.42 | 32.72 |
| 2026-11-10 | 18.2 | 0.79 | 3.09% | 0.80 | 1.42 | 32.72 |
| 2026-11-09 | 18.3 | 0.80 | 3.08% | 0.80 | 1.42 | 32.50 |
| 2026-11-06 | 17.9 | 0.78 | 3.14% | 0.80 | 1.42 | 32.63 |
| 2026-11-05 | 18.4 | 0.80 | 3.06% | 0.80 | 1.42 | 32.69 |
| 2026-11-04 | 18.2 | 0.79 | 3.09% | 0.80 | 1.42 | 32.72 |
| 2026-11-03 | 18.4 | 0.80 | 3.06% | 0.80 | 1.42 | 32.69 |
| 2026-11-02 | 18.7 | 0.81 | 3.02% | 0.80 | 1.42 | 32.72 |
| 2026-10-30 | 18.0 | 0.78 | 3.13% | 0.80 | 1.42 | 32.82 |
| 2026-10-29 | 18.3 | 0.80 | 3.08% | 0.80 | 1.42 | 32.50 |
| 2026-10-28 | 18.7 | 0.81 | 3.02% | 0.80 | 1.42 | 32.72 |
| 2026-10-27 | 18.7 | 0.81 | 3.02% | 0.80 | 1.42 | 32.72 |
| 2026-10-22 | 18.7 | 0.81 | 3.02% | 0.80 | — | — |
| 2026-10-08 | 18.7 | 0.81 | 3.02% | 0.80 | 1.42 | 32.72 |
| 2026-09-30 | 19.0 | 0.83 | 2.96% | 0.80 | 1.42 | 32.53 |
| 2026-08-31 | 19.7 | 0.86 | 2.86% | 0.80 | 1.42 | 32.50 |
| 2026-07-31 | 27.8 | 0.85 | 2.85% | 0.80 | 1.01 | 33.06 |
| 2026-06-30 | 26.8 | 0.81 | 2.96% | 0.80 | 1.01 | 33.40 |
| 2026-05-29 | 27.0 | 0.82 | 2.93% | 0.80 | 1.01 | 33.29 |
| 2026-04-30 | 21.3 | 0.84 | 2.89% | 0.80 | 1.30 | 32.92 |
| 2026-03-31 | 21.6 | 0.86 | 2.85% | 0.80 | 1.30 | 32.62 |
| 2026-02-26 | 18.0 | 0.92 | 5.45% | 0.80 | 1.63 | 31.90 |
| 2026-01-30 | 17.5 | 0.89 | 5.60% | 0.80 | 1.63 | 32.08 |
| 2025-12-31 | 17.5 | 0.89 | 5.61% | 1.60 | 1.63 | 32.02 |
| 2025-11-28 | 17.6 | 0.89 | 5.59% | 1.60 | 1.63 | 32.13 |
| 2025-10-31 | 17.2 | 0.90 | 5.66% | 1.60 | 1.64 | 31.39 |
| 2025-09-30 | 17.9 | 0.94 | 5.44% | 1.60 | 1.64 | 31.28 |
| 2025-08-29 | 18.2 | 0.95 | 5.37% | 1.60 | 1.64 | 31.37 |
| 2025-07-31 | 12.7 | 0.87 | 5.35% | 1.60 | 2.35 | 34.37 |
| 2025-06-30 | 12.6 | 0.86 | 5.42% | 1.60 | 2.35 | 34.30 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.