拓凱 4536
Tercatat · Olahraga dan rekreasi143.5▼-7.5 (-4.97%)Setelah penutupan
- Penutupan sebelumnya
- 151
- Volume (lembar)
- 485,180
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 151.00
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- 10.8
- Imbal hasil dividen tunai
- 5.57%
Industry peers: Olahraga dan rekreasi2026-11-11
- Saham
- 27
- Peringkat Anda menurut kapitalisasi pasar
- 20 / 27
- Median PER
- 12.0
- Median PBV
- 1.12
- Median imbal hasil
- 6.06%
| # | Nama | Penutupan | Kapitalisasi (100 juta) | Perubahan | Nilai transaksi (100 juta) | PER | PBV | Imbal hasil |
|---|---|---|---|---|---|---|---|---|
| 1 | 正能量智能 5348 | 16.60 | 2 | +2.47% | 0.00 | — | 2.26 | — |
| 2 | 明係 6804 | 15.15 | 7 | -1.62% | 0.00 | — | 0.57 | 3.30% |
| 3 | 鉅明 8928 | 20.55 | 10 | +0.49% | 0.00 | 8.1 | 0.95 | 3.89% |
| 4 | 祺驊 1593 | 31.65 | 13 | +3.94% | 0.02 | 7.2 | 0.90 | 6.32% |
| 5 | 愛地雅 8933 | 3.98 | 13 | -0.50% | 0.00 | — | 0.85 | — |
| 6 | 邁達康 9960 | 42.40 | 14 | +3.41% | 0.00 | 18.6 | 2.02 | 3.66% |
| 7 | 大魯閣 1432 | 14.30 | 15 | 0.00% | 0.01 | 2.8 | 1.16 | 13.99% |
| 8 | 民盛 7811 | 72.40 | 24 | +0.56% | 0.01 | 10.5 | 1.22 | 7.83% |
| 9 | 大田 8924 | 39.55 | 33 | +0.89% | 0.03 | — | 0.86 | 10.87% |
| 10 | 岱宇 1598 | 18.65 | 33 | +0.81% | 0.01 | — | 0.74 | 2.68% |
| 11 | 波力-KY 8467 | 87.00 | 42 | -7.05% | 0.09 | 13.5 | 1.63 | 8.05% |
| 12 | 明安 8938 | 46.00 | 72 | -2.13% | 0.07 | 11.3 | 0.92 | 8.70% |
| 13 | 世界健身-KY 2762 | 76.00 | 86 | +0.53% | 0.02 | 11.6 | 3.09 | 13.80% |
| 14 | 中傑-KY 6965 | 55.40 | 87 | -1.77% | 0.01 | 93.9 | 0.76 | 9.03% |
| 15 | 桂盟 5306 | 84.10 | 106 | 0.00% | 0.10 | 11.9 | 1.12 | 4.52% |
| 16 | 東哥遊艇 8478 | 118.00 | 111 | -2.88% | 0.20 | 12.2 | 1.20 | 5.51% |
| 17 | 柏文 8462 | 146.50 | 118 | -2.66% | 0.77 | 12.8 | 4.42 | 4.97% |
| 18 | 志強-KY 6768 | 59.20 | 118 | -1.17% | 0.14 | 12.2 | 0.79 | 8.71% |
| 19 | 鈺齊-KY 9802 | 61.00 | 123 | -2.40% | 0.23 | 14.4 | 0.91 | 8.36% |
| 20 | 拓凱 4536 | 143.50 | 130 | -4.97% | 0.70 | 10.8 | 1.38 | 5.57% |
| 21 | 美利達 9914 | 61.00 | 182 | -0.16% | 1.09 | 17.7 | 0.94 | 4.59% |
| 22 | 喬山 1736 | 109.00 | 331 | -3.11% | 0.96 | 9.4 | 2.26 | 4.13% |
| 23 | 來億-KY 6890 | 137.00 | 343 | -2.14% | 0.50 | 13.0 | 1.43 | 6.55% |
| 24 | 巨大 9921 | 88.00 | 345 | +0.57% | 1.42 | 58.7 | 0.99 | 2.07% |
| 25 | 復盛應用 6670 | 264.00 | 368 | +1.54% | 0.90 | 10.8 | 2.37 | 6.06% |
| 26 | 豐泰 9910 | 67.00 | 662 | -1.18% | 1.26 | 13.6 | 2.80 | 6.12% |
| 27 | 寶成 9904 | 25.85 | 762 | -0.58% | 3.00 | 5.5 | 0.41 | 5.03% |
Saham biasa aktif di industri yang sama, sesi terakhir. PER dan PBV hanya menghitung nilai positif. Peringkat mengikuti kolom yang diurutkan dan merupakan ringkasan data, bukan penilaian atau nasihat.