全球傳動 4540
Tercatat · Mesin dan listrik53▲+1.9 (+3.72%)Setelah penutupan
- Penutupan sebelumnya
- 51.1
- Volume (lembar)
- 1,169,286
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 51.70
- Tertinggi
- 53.30
- Terendah
- 51.10
- Penutupan sebelumnya
- 51.10
- Volume (ribu lembar)
- 1,169
- Nilai transaksi
- 0.62 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.12% | 53.80 | 44.90 | 1,447 |
| 20H | -14.10% | 65.30 | 44.90 | 2,585 |
| 60H | -12.54% | 65.30 | 44.90 | 2,525 |
| 120H | -25.35% | 81.90 | 42.20 | 3,771 |
| 240H | +43.05% | 81.90 | 33.10 | 4,229 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 53.00 | +3.72% | 1,169 |
| 11-10 | 51.10 | -0.97% | 1,247 |
| 11-09 | 51.60 | +7.61% | 911 |
| 11-06 | 47.95 | -3.81% | 2,121 |
| 11-05 | 49.85 | -7.00% | 1,787 |
| 11-04 | 53.60 | +2.88% | 2,737 |
| 11-03 | 52.10 | -7.79% | 2,319 |
| 11-02 | 56.50 | -1.05% | 2,420 |
| 10-30 | 57.10 | -8.79% | 3,647 |
| 10-29 | 62.60 | -2.64% | 4,006 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.75 | — | — | — | 30.29 |
| 2026-11-10 | — | 1.69 | — | — | — | 30.24 |
| 2026-11-09 | — | 1.70 | — | — | — | 30.35 |
| 2026-11-06 | — | 1.58 | — | — | — | 30.35 |
| 2026-11-05 | — | 1.64 | — | — | — | 30.40 |
| 2026-11-04 | — | 1.77 | — | — | — | 30.28 |
| 2026-11-03 | — | 1.72 | — | — | — | 30.29 |
| 2026-11-02 | — | 1.86 | — | — | — | 30.38 |
| 2026-10-30 | — | 1.88 | — | — | — | 30.37 |
| 2026-10-29 | — | 2.07 | — | — | — | 30.24 |
| 2026-10-28 | — | 2.12 | — | — | — | 30.33 |
| 2026-10-27 | — | 2.03 | — | — | — | 30.30 |
| 2026-10-22 | — | 1.89 | — | — | — | 30.37 |
| 2026-10-08 | — | 1.90 | — | — | — | 30.26 |
| 2026-09-30 | — | 2.05 | — | — | — | 30.29 |
| 2026-08-31 | — | 1.95 | — | — | — | 30.31 |
| 2026-07-31 | — | 1.52 | — | — | — | 29.84 |
| 2026-06-30 | — | 1.86 | — | — | — | 29.84 |
| 2026-05-29 | — | 2.30 | — | — | — | 29.83 |
| 2026-04-30 | — | 2.29 | — | — | — | 29.91 |
| 2026-03-31 | — | 1.37 | — | — | — | 30.04 |
| 2026-02-26 | — | 1.76 | — | — | — | 29.38 |
| 2026-01-30 | — | 1.63 | — | — | — | 29.36 |
| 2025-12-31 | — | 1.17 | — | — | — | 29.40 |
| 2025-11-28 | — | 1.21 | — | — | — | 29.38 |
| 2025-10-31 | — | 1.29 | — | — | — | 30.08 |
| 2025-09-30 | — | 1.36 | — | — | — | 30.18 |
| 2025-08-29 | — | 1.55 | — | — | — | 30.00 |
| 2025-07-31 | — | 1.33 | — | — | — | 29.47 |
| 2025-06-30 | — | 1.28 | — | — | — | 29.45 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.