銘鈺 4545
Tercatat · Komponen elektronik38.2▲+3.45 (+9.93%)Setelah penutupan
- Penutupan sebelumnya
- 34.75
- Volume (lembar)
- 943,210
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 38.20
- Tertinggi
- 38.20
- Terendah
- 36.70
- Penutupan sebelumnya
- 34.75
- Volume (ribu lembar)
- 943
- Nilai transaksi
- 0.36 億
- PER
- 27.5
- Imbal hasil dividen tunai
- 0.34%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +12.19% | 38.20 | 29.70 | 327 |
| 20H | +0.79% | 38.20 | 29.70 | 139 |
| 60H | +15.41% | 42.00 | 29.70 | 150 |
| 120H | +31.50% | 46.00 | 29.00 | 228 |
| 240H | +9.14% | 46.00 | 28.40 | 346 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 38.20 | +9.93% | 943 |
| 11-10 | 34.75 | +0.43% | 113 |
| 11-09 | 34.60 | +7.96% | 316 |
| 11-06 | 32.05 | -0.16% | 189 |
| 11-05 | 32.10 | -5.73% | 76 |
| 11-04 | 34.05 | -1.02% | 45 |
| 11-03 | 34.40 | -6.27% | 113 |
| 11-02 | 36.70 | -0.81% | 37 |
| 10-30 | 37.00 | -0.80% | 50 |
| 10-29 | 37.30 | +0.13% | 46 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 27.5 | 1.46 | 0.34% | — | 1.39 | 26.16 |
| 2026-11-10 | 25.0 | 1.33 | 0.37% | — | 1.39 | 26.13 |
| 2026-11-09 | 24.9 | 1.32 | 0.38% | — | 1.39 | 26.21 |
| 2026-11-06 | 23.1 | 1.23 | 0.41% | — | 1.39 | 26.06 |
| 2026-11-05 | 23.1 | 1.23 | 0.40% | — | 1.39 | 26.10 |
| 2026-11-04 | 39.6 | 1.35 | 0.38% | — | 0.86 | 25.22 |
| 2026-11-03 | 40.0 | 1.36 | 0.38% | — | 0.86 | 25.29 |
| 2026-11-02 | 42.7 | 1.45 | 0.35% | — | 0.86 | 25.31 |
| 2026-10-30 | 43.0 | 1.47 | 0.35% | — | 0.86 | 25.17 |
| 2026-10-29 | 43.4 | 1.48 | 0.35% | — | 0.86 | 25.20 |
| 2026-10-28 | 43.3 | 1.48 | 0.35% | — | 0.86 | 25.17 |
| 2026-10-27 | 42.7 | 1.45 | 0.35% | — | 0.86 | 25.31 |
| 2026-10-22 | 42.6 | 1.45 | 0.35% | — | 0.86 | 25.28 |
| 2026-10-08 | 44.6 | 1.52 | 0.34% | — | 0.86 | 25.23 |
| 2026-09-30 | 45.5 | 1.55 | 0.33% | — | 0.86 | 25.23 |
| 2026-08-31 | 36.8 | 1.25 | 0.41% | — | 0.86 | 25.32 |
| 2026-07-31 | — | 1.27 | 0.41% | — | — | 25.16 |
| 2026-06-30 | — | 1.48 | 0.35% | — | — | 25.17 |
| 2026-05-29 | — | 1.53 | 0.34% | — | — | 25.16 |
| 2026-04-30 | 177.7 | 1.22 | 0.43% | — | 0.17 | 24.75 |
| 2026-03-31 | 175.6 | 1.21 | 0.44% | — | 0.17 | 24.67 |
| 2026-02-26 | 354.5 | 1.47 | 4.65% | — | 0.10 | 24.12 |
| 2026-01-30 | 363.0 | 1.51 | 4.55% | — | 0.10 | 24.04 |
| 2025-12-31 | 388.0 | 1.61 | 4.25% | — | 0.10 | 24.10 |
| 2025-11-28 | 325.5 | 1.35 | 5.07% | — | 0.10 | 24.11 |
| 2025-10-31 | 62.7 | 1.36 | 5.16% | — | 0.51 | 23.49 |
| 2025-09-30 | 69.7 | 1.52 | 4.64% | — | 0.51 | 23.39 |
| 2025-08-29 | 62.6 | 1.36 | 5.17% | — | 0.51 | 23.46 |
| 2025-07-31 | 14.3 | 1.16 | 5.33% | — | 2.17 | 26.68 |
| 2025-06-30 | 14.7 | 1.19 | 5.19% | — | 2.17 | 26.72 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.