桓達 4549
OTC · Mesin dan listrik87▼-0.3 (-0.34%)Setelah penutupan
- Penutupan sebelumnya
- 87.3
- Volume (lembar)
- 41,000
- Waktu data
- 2026-11-12 13:30:00
- Buka
- 87.60
- Tertinggi
- 88.70
- Terendah
- 87.00
- Penutupan sebelumnya
- 87.30
- Volume (ribu lembar)
- 41
- Nilai transaksi
- 0.04 億
- PER
- 21.5
- Imbal hasil dividen tunai
- 3.45%
Industry peers: Mesin dan listrik2026-11-12
- Saham
- 97
- Peringkat Anda menurut kapitalisasi pasar
- 36 / 97
- Median PER
- 20.4
- Median PBV
- 1.59
- Median imbal hasil
- 3.40%
| # | Nama | Penutupan | Kapitalisasi (100 juta) | Perubahan | Nilai transaksi (100 juta) | PER | PBV | Imbal hasil |
|---|---|---|---|---|---|---|---|---|
| 1 | 亞德客-KY 1590 | 1,050.00 | 2,100 | -0.94% | 9.70 | 20.4 | 3.87 | 2.77% |
| 2 | 華城 1519 | 479.00 | 1,664 | -7.17% | 15.81 | 33.8 | 17.71 | 2.30% |
| 3 | 東元 1504 | 63.10 | 1,500 | -3.22% | 3.42 | 23.6 | 1.59 | 3.17% |
| 4 | 高力 8996 | 1,425.00 | 1,332 | -2.40% | 100.73 | 98.3 | 26.51 | 0.32% |
| 5 | 上銀 2049 | 315.00 | 1,114 | +0.32% | 17.74 | 35.6 | 2.74 | 0.63% |
| 6 | 中砂 1560 | 701.00 | 1,054 | -4.88% | 13.03 | 55.2 | 10.74 | 0.71% |
| 7 | 新代 7750 | 1,455.00 | 1,045 | -7.32% | 5.55 | 20.5 | 7.42 | 1.10% |
| 8 | 士電 1503 | 168.00 | 875 | -3.17% | 2.01 | 23.9 | 2.34 | 2.98% |
| 9 | 大量 3167 | 879.00 | 787 | -0.23% | 122.57 | 61.8 | 18.37 | 0.45% |
| 10 | 中興電 1513 | 145.50 | 732 | -3.96% | 5.20 | 17.0 | 3.60 | 4.12% |
| 11 | 大同 2371 | 26.35 | 567 | -2.77% | 2.37 | — | 1.15 | — |
| 12 | 台灣精銳 4583 | 340.00 | 273 | -3.41% | 0.44 | 25.2 | 2.76 | 2.94% |
| 13 | 大銀微系統 4576 | 213.50 | 256 | +9.77% | 7.01 | 40.4 | 5.14 | 0.37% |
| 14 | 亞力 1514 | 84.00 | 234 | -3.45% | 1.10 | 23.8 | 3.74 | 2.38% |
| 15 | 崇友 4506 | 114.50 | 203 | -0.43% | 0.03 | 14.7 | 3.37 | 4.63% |
| 16 | 鈦昇 8027 | 143.50 | 157 | -3.69% | 2.49 | 496.7 | 5.53 | — |
| 17 | 東台 4526 | 57.00 | 145 | -0.70% | 34.91 | — | 2.89 | 1.75% |
| 18 | 朋程 8255 | 119.00 | 121 | 0.00% | 0.30 | 19.3 | 1.25 | 2.94% |
| 19 | 豐祥-KY 5288 | 168.50 | 118 | -1.17% | 0.06 | 10.9 | 1.82 | 3.86% |
| 20 | 精確 3162 | 75.90 | 117 | -1.94% | 1.35 | 122.9 | 2.90 | 1.14% |
| 21 | 瑞智 4532 | 22.30 | 110 | -2.83% | 0.46 | 13.7 | 1.03 | 6.73% |
| 22 | 廣運 6125 | 38.80 | 100 | -2.51% | 0.30 | 137.2 | 2.21 | 1.29% |
| 23 | 直得 1597 | 111.50 | 100 | -4.70% | 1.28 | 51.3 | 4.05 | 0.63% |
| 24 | 廣隆 1537 | 111.00 | 91 | 0.00% | 0.10 | 13.0 | 2.07 | 6.49% |
| 25 | 勤美 1532 | 21.40 | 90 | -0.23% | 0.07 | 17.4 | 0.59 | 3.74% |
| 26 | 時碩工業 4566 | 76.00 | 84 | -0.26% | 2.62 | 30.2 | 1.66 | 0.90% |
| 27 | 鈞興-KY 4571 | 151.00 | 80 | +1.00% | 0.27 | 16.7 | 2.39 | 3.49% |
| 28 | 伸興 1558 | 110.50 | 71 | -1.34% | 0.24 | 14.0 | 1.39 | 4.52% |
| 29 | 羅昇 8374 | 60.90 | 68 | -3.18% | 0.08 | 483.9 | 3.21 | 0.33% |
| 30 | 全球傳動 4540 | 52.20 | 60 | -1.51% | 0.74 | — | 1.75 | — |
| 36 | 桓達 4549 | 87.00 | 51 | -0.34% | 0.04 | 21.5 | 2.63 | 3.45% |
Saham biasa aktif di industri yang sama, sesi terakhir. PER dan PBV hanya menghitung nilai positif. Peringkat mengikuti kolom yang diurutkan dan merupakan ringkasan data, bukan penilaian atau nasihat.