長佳 4550
OTC · Mesin dan listrik23.65▲+0.05 (+0.21%)Setelah penutupan
- Penutupan sebelumnya
- 23.6
- Volume (lembar)
- 7,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 23.80
- Tertinggi
- 23.80
- Terendah
- 23.65
- Penutupan sebelumnya
- 23.60
- Volume (ribu lembar)
- 7
- Nilai transaksi
- 0.00 億
- PER
- 10.9
- Imbal hasil dividen tunai
- 5.16%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.63% | 23.80 | 22.50 | 10 |
| 20H | -1.87% | 24.45 | 22.50 | 9 |
| 60H | -3.07% | 24.80 | 22.50 | 16 |
| 120H | -2.87% | 26.25 | 22.50 | 26 |
| 240H | -3.47% | 30.25 | 22.50 | 28 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 23.65 | +0.21% | 7 |
| 11-10 | 23.60 | +0.43% | 7 |
| 11-09 | 23.50 | +0.43% | 6 |
| 11-06 | 23.40 | -1.68% | 12 |
| 11-05 | 23.80 | 0.00% | 18 |
| 11-04 | 23.80 | +0.21% | 4 |
| 11-03 | 23.75 | -0.42% | 26 |
| 10-30 | 23.85 | -0.21% | 8 |
| 10-29 | 23.90 | 0.00% | 4 |
| 10-28 | 23.90 | +0.42% | 2 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.9 | 0.93 | 5.16% | 1.22 | 2.18 | 25.43 |
| 2026-11-10 | 12.2 | 0.95 | 5.17% | 1.22 | 1.93 | 24.84 |
| 2026-11-09 | 12.2 | 0.95 | 5.19% | 1.22 | 1.93 | 24.74 |
| 2026-11-06 | 12.1 | 0.94 | 5.21% | 1.22 | 1.93 | 24.89 |
| 2026-11-05 | 12.3 | 0.96 | 5.13% | 1.22 | 1.93 | 24.79 |
| 2026-11-04 | 12.3 | 0.96 | 5.13% | 1.22 | 1.93 | 24.79 |
| 2026-11-03 | 12.3 | 0.96 | 5.14% | 1.22 | 1.93 | 24.74 |
| 2026-11-02 | 12.4 | 0.96 | 5.12% | 1.22 | — | — |
| 2026-10-30 | 12.4 | 0.96 | 5.12% | 1.22 | 1.93 | 24.84 |
| 2026-10-29 | 12.4 | 0.96 | 5.10% | 1.22 | 1.93 | 24.90 |
| 2026-10-28 | 12.4 | 0.96 | 5.10% | 1.22 | 1.93 | 24.90 |
| 2026-10-27 | 12.3 | 0.96 | 5.13% | 1.22 | 1.93 | 24.79 |
| 2026-10-22 | 12.4 | 0.96 | 5.12% | 1.22 | 1.93 | 24.84 |
| 2026-10-08 | 12.5 | 0.97 | 5.06% | 1.22 | 1.93 | 24.85 |
| 2026-09-30 | 12.7 | 0.99 | 4.99% | 1.22 | 1.93 | 24.70 |
| 2026-08-31 | 12.4 | 0.97 | 5.08% | 1.22 | 1.93 | 24.74 |
| 2026-07-31 | 13.7 | 0.94 | 5.02% | 1.22 | 1.78 | 25.85 |
| 2026-06-30 | 13.8 | 0.95 | 4.98% | 1.22 | 1.78 | 25.79 |
| 2026-05-29 | 14.2 | 0.98 | 4.83% | 1.22 | 1.78 | 25.77 |
| 2026-04-30 | 18.0 | 0.96 | 5.05% | 1.22 | 1.34 | 25.16 |
| 2026-03-31 | 18.3 | 0.97 | 4.99% | 1.22 | 1.34 | 25.21 |
| 2026-02-26 | 10.8 | 1.10 | 7.49% | 1.22 | 2.47 | 24.27 |
| 2026-01-30 | 10.7 | 1.09 | 7.56% | 1.22 | 2.47 | 24.27 |
| 2025-12-31 | 10.1 | 1.02 | 8.02% | 2.00 | 2.47 | 24.46 |
| 2025-11-28 | 10.0 | 1.01 | 8.13% | 2.00 | 2.47 | 24.36 |
| 2025-10-31 | 8.5 | 1.03 | 8.11% | 2.00 | 2.89 | 23.93 |
| 2025-09-30 | 8.6 | 1.04 | 8.02% | 2.00 | 2.89 | 23.99 |
| 2025-08-29 | 8.6 | 1.03 | 8.06% | 2.00 | 2.89 | 24.08 |
| 2025-07-31 | 9.4 | 0.98 | 7.87% | 2.00 | 2.71 | 25.92 |
| 2025-06-30 | 9.2 | 0.96 | 8.03% | 2.00 | 2.71 | 25.94 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.