智伸科 4551
Tercatat · Otomotif134.5▼-10 (-6.92%)Setelah penutupan
- Penutupan sebelumnya
- 144.5
- Volume (lembar)
- 2,509,081
- Waktu data
- 2026-11-12 13:30:00
- Buka
- 141.00
- Tertinggi
- 144.00
- Terendah
- 132.50
- Penutupan sebelumnya
- 144.50
- Volume (ribu lembar)
- 2,509
- Nilai transaksi
- 3.47 億
- PER
- 15.2
- Imbal hasil dividen tunai
- 3.12%
Industry peers: Otomotif2026-11-12
- Saham
- 44
- Peringkat Anda menurut kapitalisasi pasar
- 9 / 44
- Median PER
- 14.5
- Median PBV
- 1.32
- Median imbal hasil
- 4.91%
| # | Nama | Penutupan | Kapitalisasi (100 juta) | Perubahan | Nilai transaksi (100 juta) | PER | PBV | Imbal hasil |
|---|---|---|---|---|---|---|---|---|
| 1 | 和泰車 2207 | 521.00 | 2,903 | +0.77% | 1.17 | 12.7 | 3.36 | 3.84% |
| 2 | 鴻華先進-創 2258 | 28.05 | 491 | -0.18% | 0.11 | — | 4.74 | — |
| 3 | 三陽工業 2206 | 61.80 | 478 | +0.32% | 0.23 | 10.3 | 1.81 | 4.95% |
| 4 | 東陽 1319 | 71.00 | 420 | -0.28% | 1.42 | 11.1 | 1.52 | 7.04% |
| 5 | 中華 2204 | 51.00 | 282 | -0.39% | 0.36 | 8.3 | 0.74 | 7.06% |
| 6 | 裕隆 2201 | 26.20 | 280 | -0.76% | 0.42 | 29.7 | 0.44 | 2.14% |
| 7 | 帝寶 6605 | 132.50 | 220 | -1.12% | 0.44 | 8.3 | 1.11 | 4.91% |
| 8 | 汎德永業 2247 | 210.00 | 169 | -0.71% | 0.07 | 15.0 | 1.31 | 6.90% |
| 9 | 智伸科 4551 | 134.50 | 155 | -6.92% | 3.47 | 15.2 | 1.74 | 3.12% |
| 10 | 裕日車 2227 | 38.35 | 115 | -1.16% | 0.02 | — | 0.68 | 2.19% |
| 11 | 巧新 1563 | 66.00 | 112 | -2.37% | 0.37 | 25.2 | 1.38 | 4.08% |
| 12 | 為升 2231 | 77.80 | 106 | -1.52% | 0.07 | — | 3.17 | 0.64% |
| 13 | 和大 1536 | 37.70 | 105 | -1.31% | 0.26 | — | 1.44 | — |
| 14 | 堤維西 1522 | 23.70 | 74 | -1.04% | 0.07 | 25.0 | 0.86 | 5.06% |
| 15 | 巨鎧精密-創 2254 | 110.00 | 70 | -1.35% | 3.81 | — | 8.00 | — |
| 16 | 宇隆 2233 | 112.50 | 68 | -4.66% | 0.75 | 17.4 | 1.72 | 3.56% |
| 17 | 百達-KY 2236 | 92.10 | 58 | -0.65% | 0.28 | — | 2.42 | 0.34% |
| 18 | 劍麟 2228 | 65.60 | 52 | -0.76% | 0.05 | 16.3 | 1.07 | 6.86% |
| 19 | 虎山 7736 | 68.80 | 52 | +0.73% | 0.02 | 12.3 | 1.47 | 5.52% |
| 20 | 聯嘉投控 3717 | 22.70 | 48 | -1.30% | 0.75 | 287.5 | 1.36 | 0.87% |
| 21 | 怡利電 2497 | 35.45 | 46 | -3.27% | 0.14 | 11.5 | 1.64 | 5.64% |
| 22 | 江申 1525 | 62.00 | 46 | +0.16% | 0.01 | 29.9 | 0.88 | 4.52% |
| 23 | 六方科-KY 4569 | 143.50 | 44 | +0.35% | 0.02 | 15.9 | 1.57 | 2.26% |
| 24 | 耿鼎 1524 | 24.50 | 41 | 0.00% | 0.09 | 11.1 | 1.33 | 5.71% |
| 25 | 艾姆勒 2241 | 36.50 | 38 | -1.08% | 1.17 | — | 2.94 | — |
| 26 | 神數 7821 | 31.30 | 38 | -0.48% | 0.04 | 10.3 | 1.43 | 6.39% |
| 27 | 宏旭-KY 2243 | 46.20 | 36 | -3.95% | 0.09 | 45.8 | 3.47 | — |
| 28 | 昭輝 1339 | 39.70 | 29 | -0.63% | 0.03 | 6.9 | 0.72 | 6.30% |
| 29 | 倉佑 1568 | 26.95 | 28 | -1.82% | 0.10 | 14.5 | 1.46 | 3.71% |
| 30 | 華勝-KY 2248 | 56.80 | 27 | -2.07% | 0.03 | 8.0 | 1.57 | 5.47% |
Saham biasa aktif di industri yang sama, sesi terakhir. PER dan PBV hanya menghitung nilai positif. Peringkat mengikuti kolom yang diurutkan dan merupakan ringkasan data, bukan penilaian atau nasihat.