寶緯 4558
OTC · Mesin dan listrik17.95▲+1 (+5.9%)Setelah penutupan
- Penutupan sebelumnya
- 16.95
- Volume (lembar)
- 71,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 17.10
- Tertinggi
- 17.95
- Terendah
- 17.10
- Penutupan sebelumnya
- 16.95
- Volume (ribu lembar)
- 71
- Nilai transaksi
- 0.01 億
- PER
- 19.9
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +5.28% | 17.95 | 15.65 | 72 |
| 20H | +5.59% | 18.45 | 15.65 | 50 |
| 60H | -1.37% | 19.15 | 15.65 | 43 |
| 120H | -10.92% | 20.60 | 15.55 | 46 |
| 240H | -13.29% | 22.80 | 15.55 | 65 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 17.95 | +5.90% | 71 |
| 11-10 | 16.95 | +1.50% | 120 |
| 11-09 | 16.70 | +2.45% | 67 |
| 11-06 | 16.30 | -2.98% | 74 |
| 11-05 | 16.80 | -1.47% | 30 |
| 11-04 | 17.05 | -0.29% | 38 |
| 11-03 | 17.10 | +0.88% | 8 |
| 11-02 | 16.95 | -0.29% | 23 |
| 10-30 | 17.00 | -0.58% | 18 |
| 10-29 | 17.10 | -1.16% | 16 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 19.9 | 1.00 | — | — | 0.90 | 17.95 |
| 2026-11-10 | 18.8 | 0.94 | — | — | 0.90 | 18.03 |
| 2026-11-09 | 18.6 | 0.93 | — | — | 0.90 | 17.96 |
| 2026-11-06 | 18.1 | 0.91 | — | — | 0.90 | 17.91 |
| 2026-11-05 | 18.7 | 0.93 | — | — | 0.90 | 18.06 |
| 2026-11-04 | 18.9 | 0.95 | — | — | 0.90 | 17.95 |
| 2026-11-03 | 19.0 | 0.95 | — | — | 0.90 | 18.00 |
| 2026-11-02 | 18.8 | 0.94 | — | — | 0.90 | 18.03 |
| 2026-10-30 | 18.9 | 0.94 | — | — | 0.90 | 18.09 |
| 2026-10-29 | 19.0 | 0.95 | — | — | 0.90 | 18.00 |
| 2026-10-28 | 19.2 | 0.96 | — | — | 0.90 | 18.02 |
| 2026-10-27 | 19.2 | 0.96 | — | — | 0.90 | 18.02 |
| 2026-10-22 | 19.7 | 0.99 | — | — | 0.90 | 17.93 |
| 2026-10-08 | 18.9 | 0.95 | — | — | 0.90 | 17.95 |
| 2026-09-30 | 18.8 | 0.94 | — | — | 0.90 | 18.03 |
| 2026-08-31 | 19.3 | 0.97 | — | — | 0.90 | 17.94 |
| 2026-07-31 | 1,600.0 | 0.91 | — | — | 0.01 | 17.58 |
| 2026-06-30 | 1,855.0 | 1.06 | — | — | 0.01 | 17.50 |
| 2026-05-29 | 1,965.0 | 1.12 | — | — | 0.01 | 17.54 |
| 2026-04-30 | — | 1.10 | — | — | — | 17.55 |
| 2026-03-31 | — | 1.30 | — | — | — | 17.54 |
| 2026-02-26 | — | 1.08 | 2.63% | — | — | 17.59 |
| 2026-01-30 | — | 1.12 | 2.53% | — | — | 17.63 |
| 2025-12-31 | — | 1.10 | 2.57% | 0.50 | — | 17.68 |
| 2025-11-28 | — | 1.13 | 2.51% | 0.50 | — | 17.65 |
| 2025-10-31 | — | 1.38 | 2.15% | 0.50 | — | 16.88 |
| 2025-09-30 | — | 1.55 | 1.92% | 0.50 | — | 16.84 |
| 2025-08-29 | — | 1.57 | 1.90% | 0.50 | — | 16.78 |
| 2025-07-31 | 264.0 | 1.53 | 1.89% | 0.50 | 0.10 | 17.25 |
| 2025-06-30 | 243.5 | 1.41 | 2.05% | 0.50 | 0.10 | 17.27 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.