穎漢 4562
Tercatat · Mesin dan listrik33.05▲+3 (+9.98%)Setelah penutupan
- Penutupan sebelumnya
- 30.05
- Volume (lembar)
- 1,637,457
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 30.85
- Tertinggi
- 33.05
- Terendah
- 30.15
- Penutupan sebelumnya
- 30.05
- Volume (ribu lembar)
- 1,637
- Nilai transaksi
- 0.53 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.22% | 33.75 | 27.45 | 1,343 |
| 20H | +7.65% | 34.35 | 27.45 | 786 |
| 60H | -1.34% | 35.10 | 27.45 | 367 |
| 120H | -23.05% | 45.55 | 26.85 | 721 |
| 240H | -17.27% | 45.55 | 26.85 | 840 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 33.05 | +9.98% | 1,637 |
| 11-10 | 30.05 | -2.59% | 679 |
| 11-09 | 30.85 | +3.70% | 637 |
| 11-06 | 29.75 | -2.30% | 1,307 |
| 11-05 | 30.45 | -9.91% | 2,453 |
| 11-04 | 33.80 | +9.92% | 2,558 |
| 11-03 | 30.75 | -7.66% | 2,220 |
| 11-02 | 33.30 | +9.90% | 1,271 |
| 10-30 | 30.30 | -6.19% | 549 |
| 10-29 | 32.30 | +5.38% | 1,147 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 3.18 | — | — | — | 10.39 |
| 2026-11-10 | — | 2.89 | — | — | — | 10.40 |
| 2026-11-09 | — | 2.97 | — | — | — | 10.39 |
| 2026-11-06 | — | 2.87 | — | — | — | 10.37 |
| 2026-11-05 | — | 2.93 | — | — | — | 10.39 |
| 2026-11-04 | — | 3.26 | — | — | — | 10.37 |
| 2026-11-03 | — | 2.96 | — | — | — | 10.39 |
| 2026-11-02 | — | 3.21 | — | — | — | 10.37 |
| 2026-10-30 | — | 2.92 | — | — | — | 10.38 |
| 2026-10-29 | — | 3.11 | — | — | — | 10.39 |
| 2026-10-28 | — | 2.95 | — | — | — | 10.39 |
| 2026-10-27 | — | 2.93 | — | — | — | 10.38 |
| 2026-10-22 | — | 2.85 | — | — | — | 10.37 |
| 2026-10-08 | — | 2.89 | — | — | — | 10.38 |
| 2026-09-30 | — | 2.98 | — | — | — | 10.39 |
| 2026-08-31 | — | 2.98 | — | — | — | 10.37 |
| 2026-07-31 | — | 2.76 | — | — | — | 10.51 |
| 2026-06-30 | — | 3.19 | — | — | — | 10.50 |
| 2026-05-29 | — | 3.94 | — | — | — | 10.52 |
| 2026-04-30 | — | 3.47 | — | — | — | 10.33 |
| 2026-03-31 | — | 2.86 | — | — | — | 10.35 |
| 2026-02-26 | — | 3.49 | — | — | — | 10.75 |
| 2026-01-30 | — | 3.61 | — | — | — | 10.75 |
| 2025-12-31 | — | 3.25 | — | — | — | 10.75 |
| 2025-11-28 | — | 3.34 | — | — | — | 10.75 |
| 2025-10-31 | — | 3.73 | — | — | — | 10.82 |
| 2025-09-30 | — | 4.05 | — | — | — | 10.81 |
| 2025-08-29 | — | 4.76 | — | — | — | 10.82 |
| 2025-07-31 | — | 4.65 | — | — | — | 11.74 |
| 2025-06-30 | — | 4.86 | — | — | — | 11.75 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.