元翎 4564
Tercatat · Mesin dan listrik140 (0%)Setelah penutupan
- Penutupan sebelumnya
- 14
- Volume (lembar)
- 392,844
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 14.05
- Tertinggi
- 14.20
- Terendah
- 13.70
- Penutupan sebelumnya
- 14.00
- Volume (ribu lembar)
- 393
- Nilai transaksi
- 0.05 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -4.11% | 14.70 | 12.85 | 578 |
| 20H | -12.50% | 16.15 | 12.85 | 551 |
| 60H | -16.91% | 18.55 | 12.85 | 717 |
| 120H | -15.66% | 22.50 | 12.85 | 1,632 |
| 240H | -15.41% | 22.50 | 12.85 | 1,381 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 14.00 | 0.00% | 393 |
| 11-10 | 14.00 | 0.00% | 437 |
| 11-09 | 14.00 | +1.82% | 509 |
| 11-06 | 13.75 | -3.17% | 1,163 |
| 11-05 | 14.20 | -2.74% | 390 |
| 11-04 | 14.60 | 0.00% | 482 |
| 11-03 | 14.60 | -2.34% | 619 |
| 11-02 | 14.95 | +1.01% | 262 |
| 10-30 | 14.80 | -2.31% | 870 |
| 10-29 | 15.15 | -0.98% | 558 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.85 | — | — | — | 16.47 |
| 2026-11-10 | — | 0.85 | — | — | — | 16.47 |
| 2026-11-09 | — | 0.85 | — | — | — | 16.47 |
| 2026-11-06 | — | 0.81 | — | — | — | 16.98 |
| 2026-11-05 | — | 0.84 | — | — | — | 16.90 |
| 2026-11-04 | — | 0.86 | — | — | — | 16.98 |
| 2026-11-03 | — | 0.86 | — | — | — | 16.98 |
| 2026-11-02 | — | 0.88 | — | — | — | 16.99 |
| 2026-10-30 | — | 0.87 | — | — | — | 17.01 |
| 2026-10-29 | — | 0.89 | — | — | — | 17.02 |
| 2026-10-28 | — | 0.90 | — | — | — | 17.00 |
| 2026-10-27 | — | 0.91 | — | — | — | 16.92 |
| 2026-10-22 | — | 0.92 | — | — | — | 16.90 |
| 2026-10-08 | — | 0.94 | — | — | — | 16.91 |
| 2026-09-30 | — | 0.97 | — | — | — | 16.91 |
| 2026-08-31 | — | 0.99 | — | — | — | 16.97 |
| 2026-07-31 | — | 0.95 | — | — | — | 17.37 |
| 2026-06-30 | — | 0.92 | — | — | — | 17.45 |
| 2026-05-29 | — | 0.89 | — | — | — | 17.42 |
| 2026-04-30 | — | 1.03 | — | — | — | 17.67 |
| 2026-03-31 | — | 1.08 | — | — | — | 17.69 |
| 2026-02-26 | — | 1.09 | — | — | — | 17.94 |
| 2026-01-30 | — | 0.90 | — | — | — | 18.06 |
| 2025-12-31 | — | 0.97 | — | — | — | 17.99 |
| 2025-11-28 | — | 0.92 | — | — | — | 17.93 |
| 2025-10-31 | — | 0.92 | — | — | — | 18.42 |
| 2025-09-30 | — | 1.04 | — | — | — | 18.46 |
| 2025-08-29 | — | 1.02 | — | — | — | 18.48 |
| 2025-07-31 | — | 0.77 | — | — | — | 19.16 |
| 2025-06-30 | — | 0.82 | — | — | — | 19.21 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.