科際精密 4568
OTC · Mesin dan listrik48.65▼-1.05 (-2.11%)Setelah penutupan
- Penutupan sebelumnya
- 49.7
- Volume (lembar)
- 67,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 49.50
- Tertinggi
- 50.00
- Terendah
- 46.95
- Penutupan sebelumnya
- 49.70
- Volume (ribu lembar)
- 67
- Nilai transaksi
- 0.03 億
- PER
- 27.0
- Imbal hasil dividen tunai
- 4.07%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -12.97% | 54.00 | 46.95 | 131 |
| 20H | +22.24% | 60.10 | 39.75 | 148 |
| 60H | +23.32% | 60.10 | 38.50 | 54 |
| 120H | +18.80% | 60.10 | 38.40 | 34 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 48.65 | -2.11% | 67 |
| 11-10 | 49.70 | -2.17% | 54 |
| 11-09 | 50.80 | +3.04% | 64 |
| 11-06 | 49.30 | -5.19% | 162 |
| 11-05 | 52.00 | -6.98% | 308 |
| 11-04 | 55.90 | +8.97% | 288 |
| 11-03 | 51.30 | -9.84% | 485 |
| 11-02 | 56.90 | +9.85% | 688 |
| 10-30 | 51.80 | +9.86% | 347 |
| 10-29 | 47.15 | +8.77% | 91 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 27.0 | 1.46 | 4.07% | 1.98 | 1.80 | 33.32 |
| 2026-11-10 | 27.6 | 1.49 | 3.98% | 1.98 | 1.80 | 33.36 |
| 2026-11-09 | 28.2 | 1.52 | 3.90% | 1.98 | 1.80 | 33.42 |
| 2026-11-06 | 27.4 | 1.48 | 4.02% | 1.98 | 1.80 | 33.31 |
| 2026-11-05 | 28.9 | 1.56 | 3.81% | 1.98 | 1.80 | 33.33 |
| 2026-11-04 | 31.1 | 1.68 | 3.54% | 1.98 | 1.80 | 33.27 |
| 2026-11-03 | 28.5 | 1.54 | 3.86% | 1.98 | 1.80 | 33.31 |
| 2026-11-02 | 31.6 | 1.71 | 3.48% | 1.98 | 1.80 | 33.27 |
| 2026-10-30 | 28.8 | 1.55 | 3.82% | 1.98 | 1.80 | 33.42 |
| 2026-10-29 | 26.2 | 1.42 | 4.20% | 1.98 | 1.80 | 33.20 |
| 2026-10-28 | 24.1 | 1.30 | 4.57% | 1.98 | 1.80 | 33.35 |
| 2026-10-27 | 23.1 | 1.25 | 4.76% | 1.98 | 1.80 | 33.28 |
| 2026-10-22 | 23.0 | 1.24 | 4.79% | 1.98 | 1.80 | 33.35 |
| 2026-10-08 | 21.7 | 1.17 | 5.08% | 1.98 | 1.80 | 33.33 |
| 2026-09-30 | 21.9 | 1.18 | 5.02% | 1.98 | 1.80 | 33.43 |
| 2026-08-31 | 22.2 | 1.20 | 4.96% | 1.98 | — | — |
| 2026-07-31 | 26.7 | 1.08 | 5.12% | 1.98 | 1.45 | 35.83 |
| 2026-06-30 | 28.7 | 1.17 | 4.81% | 1.98 | 1.45 | 35.56 |
| 2026-05-29 | 27.7 | 1.13 | 4.98% | 1.98 | 1.45 | 35.58 |
| 2026-04-30 | 20.6 | 1.19 | 4.85% | 1.98 | — | — |
| 2026-03-31 | 20.9 | 1.21 | 4.77% | 1.98 | 2.01 | 34.71 |
| 2026-02-26 | 27.0 | 1.32 | 4.58% | 1.98 | 1.62 | 33.11 |
| 2026-01-30 | 26.1 | 1.28 | 4.73% | 1.98 | 1.62 | 33.05 |
| 2025-12-31 | 26.0 | 1.27 | 4.76% | 2.00 | 1.62 | 33.15 |
| 2025-11-28 | 26.3 | 1.29 | 4.70% | 2.00 | 1.62 | 33.02 |
| 2025-10-31 | 18.5 | 1.31 | 4.77% | 2.00 | 2.27 | 32.06 |
| 2025-09-30 | 19.4 | 1.37 | 4.56% | 2.00 | 2.27 | 32.08 |
| 2025-08-29 | 19.5 | 1.38 | 4.52% | 2.00 | 2.27 | 32.10 |
| 2025-07-31 | 13.5 | 1.30 | 4.47% | 2.00 | 3.32 | 34.46 |
| 2025-06-30 | 14.6 | 1.41 | 4.13% | 2.00 | 3.32 | 34.40 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.