六方科-KY 4569
Tercatat · Otomotif143.5▲+0.5 (+0.35%)Setelah penutupan
- Penutupan sebelumnya
- 143
- Volume (lembar)
- 16,518
- Waktu data
- 2026-11-12 13:30:00
- Buka
- 144.50
- Tertinggi
- 146.00
- Terendah
- 141.00
- Penutupan sebelumnya
- 143.00
- Volume (ribu lembar)
- 17
- Nilai transaksi
- 0.02 億
- PER
- 16.0
- Imbal hasil dividen tunai
- 2.26%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +3.24% | 147.50 | 126.00 | 39 |
| 20H | -6.82% | 156.50 | 126.00 | 50 |
| 60H | -11.96% | 183.50 | 126.00 | 75 |
| 120H | -16.08% | 199.00 | 126.00 | 89 |
| 240H | -4.01% | 212.50 | 124.00 | 120 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-12 | 143.50 | +0.35% | 17 |
| 11-11 | 143.00 | +1.06% | 28 |
| 11-10 | 141.50 | -1.39% | 30 |
| 11-09 | 143.50 | +5.90% | 22 |
| 11-06 | 135.50 | -2.52% | 99 |
| 11-05 | 139.00 | -4.79% | 46 |
| 11-04 | 146.00 | +0.69% | 84 |
| 11-03 | 145.00 | -1.69% | 59 |
| 11-02 | 147.50 | +0.68% | 24 |
| 10-30 | 146.50 | +0.34% | 72 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-12 | 16.0 | 1.58 | 2.26% | — | 8.97 | 90.82 |
| 2026-11-11 | 15.9 | 1.57 | 2.27% | — | 8.97 | 91.08 |
| 2026-11-10 | 15.8 | 1.56 | 2.30% | — | 8.97 | 90.71 |
| 2026-11-09 | 16.0 | 1.58 | 2.26% | — | 8.97 | 90.82 |
| 2026-11-06 | 15.1 | 1.49 | 2.40% | — | 8.97 | 90.94 |
| 2026-11-05 | 15.5 | 1.53 | 2.34% | — | 8.97 | 90.85 |
| 2026-11-04 | 16.3 | 1.61 | 2.23% | — | 8.97 | 90.68 |
| 2026-11-03 | 16.2 | 1.60 | 2.24% | — | 8.97 | 90.63 |
| 2026-11-02 | 16.4 | 1.62 | 2.20% | — | 8.97 | 91.05 |
| 2026-10-30 | 16.3 | 1.61 | 2.22% | — | 8.97 | 90.99 |
| 2026-10-29 | 16.3 | 1.61 | 2.23% | — | 8.97 | 90.68 |
| 2026-10-28 | 16.7 | 1.65 | 2.17% | — | 8.97 | 90.91 |
| 2026-10-27 | 16.3 | 1.61 | 2.22% | — | 8.97 | 90.99 |
| 2026-10-22 | 16.8 | 1.66 | 2.15% | — | 8.97 | 90.96 |
| 2026-10-08 | 17.8 | 1.75 | 2.04% | — | 8.97 | 91.14 |
| 2026-09-30 | 17.6 | 1.73 | 2.06% | — | 8.97 | 91.04 |
| 2026-08-31 | 18.9 | 1.86 | 1.92% | — | 8.97 | 91.13 |
| 2026-07-31 | 32.4 | 1.75 | 2.07% | — | 4.85 | 89.71 |
| 2026-06-30 | 35.2 | 1.90 | 1.91% | — | 4.85 | 89.74 |
| 2026-05-29 | 37.2 | 2.01 | 1.80% | — | 4.85 | 89.80 |
| 2026-04-30 | 44.2 | 2.01 | 1.77% | — | 4.16 | 91.54 |
| 2026-03-31 | 30.5 | 1.39 | 2.56% | — | 4.16 | 91.37 |
| 2026-02-26 | 33.6 | 1.77 | 3.73% | — | 4.56 | 86.44 |
| 2026-01-30 | 31.7 | 1.67 | 3.95% | — | 4.56 | 86.53 |
| 2025-12-31 | 33.3 | 1.76 | 3.76% | — | 4.56 | 86.36 |
| 2025-11-28 | 32.8 | 1.73 | 3.82% | — | 4.56 | 86.42 |
| 2025-10-31 | 44.5 | 2.02 | 3.50% | — | 3.66 | 80.69 |
| 2025-09-30 | 41.9 | 1.90 | 3.72% | — | 3.66 | 80.79 |
| 2025-08-29 | 48.8 | 2.21 | 3.20% | — | 3.66 | 80.77 |
| 2025-07-31 | 20.2 | 1.66 | 3.82% | — | 7.42 | 90.06 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.