駐龍 4572
Tercatat · Mesin dan listrik118▲+2 (+1.72%)Setelah penutupan
- Penutupan sebelumnya
- 116
- Volume (lembar)
- 24,462
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 117.00
- Tertinggi
- 118.00
- Terendah
- 116.50
- Penutupan sebelumnya
- 116.00
- Volume (ribu lembar)
- 24
- Nilai transaksi
- 0.03 億
- PER
- 20.4
- Imbal hasil dividen tunai
- 4.24%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.42% | 119.50 | 109.00 | 38 |
| 20H | -14.18% | 136.50 | 109.00 | 44 |
| 60H | -15.71% | 148.00 | 109.00 | 26 |
| 120H | -17.48% | 157.00 | 109.00 | 36 |
| 240H | -19.45% | 159.00 | 109.00 | 42 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 118.00 | +1.72% | 24 |
| 11-10 | 116.00 | -0.43% | 24 |
| 11-09 | 116.50 | +4.48% | 25 |
| 11-06 | 111.50 | -3.04% | 71 |
| 11-05 | 115.00 | -2.95% | 47 |
| 11-04 | 118.50 | +1.28% | 37 |
| 11-03 | 117.00 | -3.31% | 49 |
| 11-02 | 121.00 | 0.00% | 11 |
| 10-30 | 121.00 | -0.41% | 47 |
| 10-29 | 121.50 | -0.41% | 47 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 20.4 | 2.34 | 4.24% | — | 5.79 | 50.43 |
| 2026-11-10 | 20.0 | 2.30 | 4.31% | — | 5.79 | 50.43 |
| 2026-11-09 | 20.1 | 2.31 | 4.29% | — | 5.79 | 50.43 |
| 2026-11-06 | 19.3 | 2.21 | 4.48% | — | 5.79 | 50.45 |
| 2026-11-05 | 19.9 | 2.28 | 4.35% | — | 5.79 | 50.44 |
| 2026-11-04 | 20.5 | 2.35 | 4.22% | — | 5.79 | 50.43 |
| 2026-11-03 | 31.8 | 2.46 | 4.27% | — | 3.68 | 47.56 |
| 2026-11-02 | 32.9 | 2.55 | 4.13% | — | 3.68 | 47.45 |
| 2026-10-30 | 32.9 | 2.55 | 4.13% | — | 3.68 | 47.45 |
| 2026-10-29 | 33.0 | 2.56 | 4.12% | — | 3.68 | 47.46 |
| 2026-10-28 | 33.2 | 2.57 | 4.10% | — | 3.68 | 47.47 |
| 2026-10-27 | 33.7 | 2.61 | 4.03% | — | 3.68 | 47.51 |
| 2026-10-22 | 35.1 | 2.71 | 3.88% | — | 3.68 | 47.60 |
| 2026-10-08 | 37.6 | 2.91 | 3.61% | — | 3.68 | 47.59 |
| 2026-09-30 | 37.6 | 2.91 | 3.61% | — | 3.68 | 47.59 |
| 2026-08-31 | 39.1 | 3.03 | 3.47% | — | 3.68 | 47.52 |
| 2026-07-31 | 54.2 | 3.08 | 3.48% | — | 2.65 | 46.59 |
| 2026-06-30 | 54.7 | 3.12 | 3.45% | — | 2.65 | 46.47 |
| 2026-05-29 | 56.2 | 3.20 | 3.36% | — | 2.65 | 46.56 |
| 2026-04-30 | 48.2 | 2.86 | 3.46% | — | 3.00 | 50.52 |
| 2026-03-31 | 46.5 | 2.76 | 3.58% | — | 3.00 | 50.54 |
| 2026-02-26 | 40.1 | 2.98 | 3.38% | — | 3.69 | 49.66 |
| 2026-01-30 | 39.3 | 2.92 | 3.45% | — | 3.69 | 49.66 |
| 2025-12-31 | 41.2 | 3.07 | 3.29% | — | 3.69 | 49.51 |
| 2025-11-28 | 41.9 | 3.12 | 3.24% | — | 3.69 | 49.52 |
| 2025-10-31 | 33.7 | 3.03 | 3.30% | — | 4.50 | 50.00 |
| 2025-09-30 | 36.4 | 3.28 | 3.05% | — | 4.50 | 50.00 |
| 2025-08-29 | 38.2 | 3.44 | 2.91% | — | 4.50 | 50.00 |
| 2025-07-31 | 25.3 | 2.97 | 3.07% | — | 6.45 | 54.88 |
| 2025-06-30 | 25.5 | 3.00 | 3.04% | — | 6.45 | 54.83 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.